Munafa Stock Market Course + Intraday & FNO calls 
BSE EVANS 542668 PriceVolume indicator, EVANS 542668 indicators PriceVolume technical analysis, EVANS 542668 indicators PriceVolume free charts, EVANS 542668 indicators PriceVolume historical values BSE
Stock 542668 - Share EVANS trades in BSE
BSE EVANS 542668 PriceVolume indicator, EVANS 542668 indicators PriceVolume technical analysis, EVANS 542668 indicators PriceVolume free charts, EVANS 542668 indicators PriceVolume historical values BSE
- All Indicators in one
- EVANS 542668 RSI indicator technical analysis
- EVANS 542668 CCI indicator technical analysis
- EVANS 542668 ADX indicator technical analysis
- EVANS 542668 MACD indicator technical analysis
- EVANS 542668 BollingerBands indicator technical analysis
- EVANS 542668 Stochastics indicator technical analysis
- EVANS 542668 MA indicator technical analysis
- EVANS 542668 PriceVolume indicator technical analysis
- Daily Support: 113.3
- Daily Resistance: 113.6
- 5 Day DMA Moving Average is 122.23
- 20 Day DMA Moving Average is 121.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -4.5% | 113.75 | 113.45 | 113.75 | 113.45 | 0.63 times |
| Thu 12 Feb 2026 | 9.09% | 115.00 | 118.80 | 119.50 | 111.55 | 2.92 times |
| Wed 11 Feb 2026 | -19.33% | 116.30 | 108.90 | 116.35 | 108.00 | 18.13 times |
| Sun 01 Feb 2026 | 0% | 135.00 | 135.00 | 135.00 | 135.00 | 0.21 times |
| Fri 30 Jan 2026 | 4.65% | 135.00 | 135.00 | 135.00 | 135.00 | 1.04 times |
| Wed 28 Jan 2026 | 9.32% | 128.00 | 129.00 | 129.00 | 127.00 | 1.25 times |
| Tue 27 Jan 2026 | 0.04% | 118.00 | 118.00 | 118.00 | 118.00 | 0.21 times |
| Fri 23 Jan 2026 | 2.57% | 116.15 | 117.95 | 118.00 | 116.05 | 1.46 times |
| Thu 22 Jan 2026 | 2.68% | 112.00 | 115.00 | 116.00 | 112.00 | 2.92 times |
| Wed 21 Jan 2026 | -6.63% | 111.30 | 112.00 | 112.00 | 109.60 | 1.88 times |
Volume is calculated using 10 day average volume
BSE EVANS 542668 PriceVolume indicator, EVANS 542668 indicators PriceVolume technical analysis, EVANS 542668 indicators PriceVolume free charts, EVANS 542668 indicators PriceVolume historical values BSE
Below are charts of BSE EVANS 542668 PriceVolume indicator, EVANS 542668 indicators PriceVolume technical analysis, EVANS 542668 indicators PriceVolume free charts, EVANS 542668 indicators PriceVolume historical values BSE
EVANS 542668 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EVANS 542668 is: 5500 M
Current day volume is 0.545 times compared to averaged volume EVANS has
Historical price to volume measure of EVANS is:
| Price | Percent Change | Percent change within day | Volume change |
| 113.45 | -4.5% | -0.26% | 0.545 times |
| 118.80 | 9.09% | 3.3% | 2.545 times |
| 108.90 | -19.33% | -6.36% | 15.818 times |
| 135.00 | 0% | 0% | 0.182 times |
| 135.00 | 4.65% | 0% | 0.909 times |
| 129.00 | 9.32% | 0.78% | 1.091 times |
| 118.00 | 0.04% | 0% | 0.182 times |
| 117.95 | 2.57% | 1.55% | 1.273 times |
| 115.00 | 2.68% | 2.68% | 2.545 times |
| 112.00 | -6.63% | 0.63% | 1.636 times |
Price to volume Charts of EVANS 542668 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE EVANS 542668 PriceVolume indicator, EVANS 542668 indicators PriceVolume technical analysis, EVANS 542668 indicators PriceVolume free charts, EVANS 542668 indicators PriceVolume historical values BSE
These are BSE EVANS 542668 PriceVolume indicator, EVANS 542668 indicators PriceVolume technical analysis, EVANS 542668 indicators PriceVolume free charts, EVANS 542668 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE EVANS 542668 PriceVolume indicator, EVANS 542668 indicators PriceVolume technical analysis, EVANS 542668 indicators PriceVolume free charts, EVANS 542668 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
