Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 110.8 and 113.2
| Intraday Target 1 | 108.8 |
| Intraday Target 2 | 110.4 |
| Intraday Target 3 | 111.2 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 113.6 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.00 (-6.63%) | 111.30 | 109.60 - 112.00 | 1.3433 times | Tue 20 January 2026 | 119.95 (2.48%) | 117.05 | 117.05 - 119.95 | 0.2985 times | Mon 19 January 2026 | 117.05 (-0.85%) | 113.10 | 113.05 - 120.40 | 1.791 times | Fri 16 January 2026 | 118.05 (-1.75%) | 125.00 | 118.05 - 125.00 | 0.7463 times | Wed 14 January 2026 | 120.15 (0.97%) | 120.15 | 120.15 - 120.15 | 0.1493 times | Tue 13 January 2026 | 119.00 (-7.03%) | 116.45 | 116.45 - 123.85 | 0.7463 times | Mon 12 January 2026 | 128.00 (-3.03%) | 128.00 | 127.95 - 128.00 | 0.8955 times | Wed 07 January 2026 | 132.00 (9.54%) | 121.20 | 120.55 - 132.00 | 1.4925 times | Tue 06 January 2026 | 120.50 (-6.55%) | 120.30 | 120.30 - 120.50 | 0.2985 times | Mon 05 January 2026 | 128.95 (3.12%) | 111.00 | 111.00 - 130.00 | 2.2388 times | Thu 01 January 2026 | 125.05 (-2.3%) | 128.00 | 125.05 - 131.00 | 0.597 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 105.4 and 116.2
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.00 (-5.12%) | 113.10 | 109.60 - 120.40 | 1.0599 times | Fri 16 January 2026 | 118.05 (-10.57%) | 128.00 | 116.45 - 128.00 | 0.7834 times | Wed 07 January 2026 | 132.00 (5.56%) | 111.00 | 111.00 - 132.00 | 1.2442 times | Thu 01 January 2026 | 125.05 (-3.06%) | 121.90 | 113.95 - 131.00 | 0.8295 times | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.2304 times | Fri 19 December 2025 | 130.00 (6.56%) | 125.00 | 116.00 - 130.00 | 0.5991 times | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 1.0599 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 1.659 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.8756 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 143.00 | 1.659 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 6.2673 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 99.6 and 122
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.00 (-12.5%) | 128.00 | 109.60 - 132.00 | 0.4343 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5566 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2966 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0581 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6116 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5627 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.9694 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.0826 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3119 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1162 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.526 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 99.6 and 122
| Yearly Target 1 | 95.47 |
| Yearly Target 2 | 103.73 |
| Yearly Target 3 | 117.86666666667 |
| Yearly Target 4 | 126.13 |
| Yearly Target 5 | 140.27 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.00 (-12.5%) | 128.00 | 109.60 - 132.00 | 0.0725 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.8118 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 2.217 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.8414 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.281 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.5599 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0342 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1822 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 122.39 |
| 20 day DMA | 124.64 |
| 35 day DMA | 126.13 |
| 50 day DMA | 134.44 |
| 100 day DMA | 148.79 |
| 150 day DMA | 159.8 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 119.97 | 119.98 |
| 12 day EMA | 120.83 | 122.44 | 122.89 |
| 20 day EMA | 123.56 | 124.78 | 125.29 |
| 35 day EMA | 129.92 | 130.98 | 131.63 |
| 50 day EMA | 135.2 | 136.15 | 136.81 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 118.84 | 120.45 |
| 12 day SMA | 122.39 | 123.23 | 123.4 |
| 20 day SMA | 124.64 | 125.36 | 125.46 |
| 35 day SMA | 126.13 | 126.93 | 127.51 |
| 50 day SMA | 134.44 | 135.58 | 136.58 |
| 100 day SMA | 148.79 | 149.4 | 149.91 |
| 150 day SMA | 159.8 | 159.93 | 160 |
| 200 day SMA | 156.22 | 156.5 | 156.7 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
EPS is 13.79 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 88.96
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
