Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 76 and 79
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 75.33 |
| Intraday Target 3 | 76.666666666667 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 79.67 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 77.00 (2.67%) | 75.00 | 75.00 - 78.00 | 1.6667 times | Fri 04 September 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.1852 times | Mon 31 August 2026 | 76.00 (-1.3%) | 80.00 | 76.00 - 80.00 | 0.7407 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.3704 times | Fri 21 August 2026 | 81.24 (-1.93%) | 82.90 | 81.24 - 82.90 | 0.3704 times | Thu 20 August 2026 | 82.84 (9.72%) | 76.00 | 74.26 - 83.05 | 5 times | Wed 19 August 2026 | 75.50 (4.86%) | 73.00 | 72.50 - 76.00 | 0.7407 times | Tue 18 August 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.1852 times | Fri 14 August 2026 | 70.00 (-3.62%) | 70.00 | 70.00 - 70.00 | 0.1852 times | Thu 13 August 2026 | 72.63 (-4.43%) | 71.21 | 71.21 - 72.63 | 0.5556 times | Wed 12 August 2026 | 76.00 (6.74%) | 77.00 | 70.05 - 77.00 | 6.2963 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 76 and 79
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 77.00 (2.67%) | 75.00 | 75.00 - 78.00 | 0.5202 times | Fri 04 September 2026 | 75.00 (-2.6%) | 80.00 | 75.00 - 80.00 | 0.289 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.1156 times | Fri 21 August 2026 | 81.24 (16.06%) | 72.00 | 72.00 - 83.05 | 1.9653 times | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 2.4855 times | Fri 07 August 2026 | 71.39 (12.34%) | 64.00 | 64.00 - 72.87 | 0.9827 times | Fri 31 July 2026 | 63.55 (-7.9%) | 65.00 | 62.01 - 68.98 | 1.0983 times | Fri 24 July 2026 | 69.00 (4.55%) | 67.00 | 65.80 - 70.00 | 0.578 times | Fri 17 July 2026 | 66.00 (-5.04%) | 63.22 | 63.22 - 69.89 | 0.5202 times | Fri 10 July 2026 | 69.50 (3.73%) | 65.00 | 65.00 - 70.00 | 1.4451 times | Fri 03 July 2026 | 67.00 (-0.15%) | 69.96 | 62.25 - 69.96 | 1.7919 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 76 and 79
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 77.00 (1.32%) | 75.00 | 75.00 - 78.00 | 0.0563 times | Mon 31 August 2026 | 76.00 (19.59%) | 64.00 | 64.00 - 83.05 | 0.5627 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.4952 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.7034 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.7895 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7541 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.9921 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.5492 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5853 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5121 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.193 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 31 and 106
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 90.666666666667 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 77.00 (-39.84%) | 128.00 | 60.00 - 135.00 | 1.4269 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.5022 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.8382 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.5268 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.0622 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4642 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0284 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1511 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evans 542668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 75.53 |
| 20 day DMA | 72.39 |
| 35 day DMA | 69.97 |
| 50 day DMA | 69.01 |
| 100 day DMA | 75.35 |
| 150 day DMA | 89.39 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 76.38 | 77.07 |
| 12 day EMA | 75.21 | 74.89 | 74.87 |
| 20 day EMA | 73.51 | 73.14 | 72.94 |
| 35 day EMA | 71.47 | 71.14 | 70.91 |
| 50 day EMA | 69.54 | 69.24 | 69.01 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 78.42 | 78.52 |
| 12 day SMA | 75.53 | 75.07 | 74.64 |
| 20 day SMA | 72.39 | 71.77 | 71.47 |
| 35 day SMA | 69.97 | 69.63 | 69.41 |
| 50 day SMA | 69.01 | 68.82 | 68.66 |
| 100 day SMA | 75.35 | 75.39 | 75.47 |
| 150 day SMA | 89.39 | 89.72 | 90.11 |
| 200 day SMA | 106.05 | 106.48 | 106.9 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 6.12
Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 39.51
EPS is 12.59 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
