Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 89.5 and 90.5
| Intraday Target 1 | 89.33 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 90.333333333333 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 91.33 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.00 (-1.04%) | 90.95 | 90.00 - 91.00 | 0.7143 times | Mon 18 May 2026 | 90.95 (0%) | 90.95 | 90.95 - 90.95 | 0.1786 times | Fri 15 May 2026 | 90.95 (3.02%) | 90.05 | 90.00 - 91.00 | 1.25 times | Wed 13 May 2026 | 88.28 (1.45%) | 87.01 | 87.00 - 90.01 | 2.8571 times | Tue 12 May 2026 | 87.02 (-4.9%) | 87.05 | 87.00 - 87.20 | 2.1429 times | Mon 11 May 2026 | 91.50 (3.92%) | 89.00 | 89.00 - 94.00 | 0.3571 times | Fri 08 May 2026 | 88.05 (-0.56%) | 88.60 | 88.05 - 90.37 | 0.8929 times | Thu 07 May 2026 | 88.55 (-1.61%) | 88.80 | 88.55 - 88.80 | 0.5357 times | Wed 06 May 2026 | 90.00 (-6.2%) | 90.00 | 90.00 - 90.00 | 0.3571 times | Mon 04 May 2026 | 95.95 (1%) | 95.00 | 93.00 - 95.95 | 0.7143 times | Thu 30 April 2026 | 95.00 (-3.99%) | 98.05 | 95.00 - 98.05 | 1.6071 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 89.5 and 90.5
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.00 (-1.04%) | 90.95 | 90.00 - 91.00 | 0.1323 times | Fri 15 May 2026 | 90.95 (3.29%) | 89.00 | 87.00 - 94.00 | 0.9788 times | Fri 08 May 2026 | 88.05 (-7.32%) | 95.00 | 88.05 - 95.95 | 0.3704 times | Thu 30 April 2026 | 95.00 (-5%) | 95.11 | 94.00 - 98.95 | 0.9259 times | Fri 24 April 2026 | 100.00 (2.51%) | 96.11 | 80.25 - 100.00 | 0.6614 times | Fri 17 April 2026 | 97.55 (4%) | 81.22 | 81.22 - 105.00 | 1.0582 times | Fri 10 April 2026 | 93.80 (26.76%) | 75.25 | 75.25 - 99.29 | 0.7407 times | Thu 02 April 2026 | 74.00 (2.78%) | 74.00 | 69.00 - 74.00 | 0.4762 times | Fri 27 March 2026 | 72.00 (1.55%) | 69.00 | 65.40 - 72.00 | 0.4497 times | Fri 20 March 2026 | 70.90 (-1.53%) | 69.05 | 60.00 - 75.00 | 4.2063 times | Fri 13 March 2026 | 72.00 (-11.06%) | 75.03 | 72.00 - 84.00 | 1.8519 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 84.03 and 92.98
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 90.983333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.00 (-5.26%) | 95.00 | 87.00 - 95.95 | 0.3166 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7575 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 2.0011 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.5608 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5879 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5144 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.1984 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.978 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5653 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5201 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.8202 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 37.5 and 112.5
| Yearly Target 1 | 20 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 95 |
| Yearly Target 4 | 130 |
| Yearly Target 5 | 170 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.00 (-29.69%) | 128.00 | 60.00 - 135.00 | 0.9933 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.6014 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.9595 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.6275 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.1322 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4948 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0302 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.161 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evans (542668) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 91.27 |
| 20 day DMA | 94.28 |
| 35 day DMA | 86.49 |
| 50 day DMA | 85.61 |
| 100 day DMA | 104.89 |
| 150 day DMA | 123.39 |
| 200 day DMA | 138.26 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.22 | 89.85 |
| 12 day EMA | 90.92 | 91.09 | 91.12 |
| 20 day EMA | 90.86 | 90.95 | 90.95 |
| 35 day EMA | 90.07 | 90.07 | 90.02 |
| 50 day EMA | 87.77 | 87.68 | 87.55 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.74 | 89.16 |
| 12 day SMA | 91.27 | 91.92 | 92.67 |
| 20 day SMA | 94.28 | 94.47 | 94.55 |
| 35 day SMA | 86.49 | 85.68 | 84.98 |
| 50 day SMA | 85.61 | 85.76 | 86.05 |
| 100 day SMA | 104.89 | 105.36 | 105.87 |
| 150 day SMA | 123.39 | 123.87 | 124.34 |
| 200 day SMA | 138.26 | 138.66 | 139.1 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 7.15
Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 39.51
EPS is 12.59 and PE is: 7.15
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
