Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 129 and 129
| Intraday Target 1 | 129 |
| Intraday Target 2 | 129 |
| Intraday Target 3 | 129 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 129 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.3448 times | Tue 23 December 2025 | 131.00 (0.77%) | 130.00 | 130.00 - 131.00 | 0.6897 times | Mon 22 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.6897 times | Fri 19 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.6897 times | Thu 18 December 2025 | 130.00 (0%) | 123.50 | 123.50 - 130.00 | 1.0345 times | Wed 17 December 2025 | 130.00 (2.77%) | 116.00 | 116.00 - 130.00 | 1.3793 times | Tue 16 December 2025 | 126.50 (3.69%) | 125.00 | 125.00 - 128.00 | 1.3793 times | Fri 12 December 2025 | 122.00 (3.17%) | 122.00 | 122.00 - 122.00 | 0.3448 times | Wed 10 December 2025 | 118.25 (0.21%) | 118.00 | 118.00 - 118.25 | 0.6897 times | Tue 09 December 2025 | 118.00 (-1.67%) | 99.05 | 99.05 - 118.00 | 2.7586 times | Mon 08 December 2025 | 120.00 (-6.29%) | 123.25 | 120.00 - 126.00 | 4.1379 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 128 and 130
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.1449 times | Fri 19 December 2025 | 130.00 (6.56%) | 125.00 | 116.00 - 130.00 | 0.3768 times | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 0.6667 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 1.0435 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.5507 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 143.00 | 1.0435 times | Fri 14 November 2025 | 145.30 (-9.19%) | 160.00 | 140.15 - 174.75 | 3.942 times | Thu 06 November 2025 | 160.00 (-1.63%) | 163.55 | 159.95 - 171.00 | 0.6087 times | Fri 31 October 2025 | 162.65 (-1.42%) | 165.00 | 161.00 - 171.80 | 0.8696 times | Thu 23 October 2025 | 165.00 (3.13%) | 164.00 | 154.05 - 165.00 | 0.7536 times | Fri 17 October 2025 | 160.00 (-5.88%) | 172.00 | 153.00 - 175.00 | 0.8116 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 114.03 and 151.98
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 144.32 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (-3.01%) | 123.00 | 99.05 - 137.00 | 0.4707 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2958 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0575 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6112 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5623 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.9682 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.0807 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3117 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1161 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5257 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0733 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 38.78 and 189.28
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 159.2 |
| Yearly Target 4 | 219.35 |
| Yearly Target 5 | 309.7 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (-28.39%) | 180.10 | 99.05 - 249.55 | 1.5901 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.9612 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.6289 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.1332 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4953 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0302 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1612 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 126.07 |
| 20 day DMA | 128.3 |
| 35 day DMA | 138.41 |
| 50 day DMA | 144.6 |
| 100 day DMA | 155.89 |
| 150 day DMA | 161.55 |
| 200 day DMA | 159.68 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 129.47 | 128.71 |
| 12 day EMA | 128.86 | 128.84 | 128.45 |
| 20 day EMA | 131.01 | 131.22 | 131.24 |
| 35 day EMA | 136.95 | 137.42 | 137.8 |
| 50 day EMA | 144.44 | 145.07 | 145.64 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 130.2 | 129.3 |
| 12 day SMA | 126.07 | 126.32 | 126.23 |
| 20 day SMA | 128.3 | 128.65 | 129.1 |
| 35 day SMA | 138.41 | 139.43 | 140.52 |
| 50 day SMA | 144.6 | 144.99 | 145.49 |
| 100 day SMA | 155.89 | 156.3 | 156.69 |
| 150 day SMA | 161.55 | 161.63 | 161.67 |
| 200 day SMA | 159.68 | 160.03 | 160.43 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 10.25
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
EPS is 13.79 and PE is: 9.35
Last quarter profit: (June 2025 quarter) 6.59 crores (256.22%)
Debt: 0.00 in crores
Market capitalization: 88.96
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
