Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.2564 times | Wed 22 April 2026 | 98.00 (-2%) | 82.11 | 80.25 - 98.00 | 1.5385 times | Mon 20 April 2026 | 100.00 (2.51%) | 96.11 | 95.10 - 100.00 | 1.4103 times | Fri 17 April 2026 | 97.55 (-2.45%) | 100.00 | 97.55 - 100.00 | 0.8974 times | Thu 16 April 2026 | 100.00 (-0.02%) | 100.01 | 100.00 - 100.01 | 0.641 times | Wed 15 April 2026 | 100.02 (3.12%) | 97.00 | 97.00 - 105.00 | 2.8205 times | Mon 13 April 2026 | 96.99 (3.4%) | 81.22 | 81.22 - 96.99 | 0.7692 times | Fri 10 April 2026 | 93.80 (1.39%) | 90.00 | 90.00 - 93.80 | 0.5128 times | Thu 09 April 2026 | 92.51 (-2.62%) | 94.50 | 92.51 - 94.50 | 0.5128 times | Wed 08 April 2026 | 95.00 (13.16%) | 90.00 | 90.00 - 99.29 | 0.641 times | Tue 07 April 2026 | 83.95 (4.94%) | 83.89 | 83.89 - 84.00 | 0.2564 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 90.13 and 109.88
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 93.416666666667 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.00 (2.51%) | 96.11 | 80.25 - 100.00 | 0.3121 times | Fri 17 April 2026 | 97.55 (4%) | 81.22 | 81.22 - 105.00 | 0.4994 times | Fri 10 April 2026 | 93.80 (26.76%) | 75.25 | 75.25 - 99.29 | 0.3496 times | Thu 02 April 2026 | 74.00 (2.78%) | 74.00 | 69.00 - 74.00 | 0.2247 times | Fri 27 March 2026 | 72.00 (1.55%) | 69.00 | 65.40 - 72.00 | 0.2122 times | Fri 20 March 2026 | 70.90 (-1.53%) | 69.05 | 60.00 - 75.00 | 1.985 times | Fri 13 March 2026 | 72.00 (-11.06%) | 75.03 | 72.00 - 84.00 | 0.8739 times | Fri 06 March 2026 | 80.95 (-12.86%) | 90.00 | 78.00 - 90.00 | 1.1985 times | Fri 27 February 2026 | 92.90 (-12.15%) | 101.00 | 85.00 - 121.00 | 4.0699 times | Fri 20 February 2026 | 105.75 (-6.79%) | 113.45 | 98.20 - 113.45 | 0.2747 times | Fri 13 February 2026 | 113.45 (-15.96%) | 135.00 | 108.00 - 135.00 | 1.3109 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 85.5 and 119.5
| Monthly Target 1 | 58 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 126 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.00 (42.86%) | 71.00 | 71.00 - 105.00 | 0.495 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.77 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.265 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.52 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.455 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.06 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.865 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.46 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.61 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 2.52 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 42.5 and 117.5
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 98.333333333333 |
| Yearly Target 4 | 136.67 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.00 (-21.88%) | 128.00 | 60.00 - 135.00 | 0.9206 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.618 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.9798 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.6444 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.144 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.5 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0305 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1627 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 13 points
Upper Bollinger band is at 111 and lower is at 60, while middle bands are at 73 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 94.82 |
| 20 day DMA | 85.14 |
| 35 day DMA | 82.12 |
| 50 day DMA | 92.02 |
| 100 day DMA | 113.23 |
| 150 day DMA | 129.87 |
| 200 day DMA | 142.85 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 97.87 | 97.8 |
| 12 day EMA | 93.87 | 92.76 | 91.81 |
| 20 day EMA | 90.43 | 89.42 | 88.52 |
| 35 day EMA | 92.39 | 91.94 | 91.58 |
| 50 day EMA | 94.81 | 94.6 | 94.46 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.11 | 98.91 |
| 12 day SMA | 94.82 | 92.65 | 90.57 |
| 20 day SMA | 85.14 | 83.58 | 81.81 |
| 35 day SMA | 82.12 | 82.37 | 82.55 |
| 50 day SMA | 92.02 | 92.26 | 92.7 |
| 100 day SMA | 113.23 | 113.92 | 114.64 |
| 150 day SMA | 129.87 | 130.35 | 130.84 |
| 200 day SMA | 142.85 | 143.01 | 143.18 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 7.94
Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 39.51
EPS is 12.59 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
