Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 85.5 and 85.5
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 85.5 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 85.5 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.50 (-0.59%) | 85.50 | 85.50 - 85.50 | 0.125 times | Mon 28 September 2026 | 86.01 (-0.57%) | 86.01 | 86.01 - 86.01 | 0.25 times | Fri 25 September 2026 | 86.50 (1.17%) | 86.50 | 86.50 - 86.50 | 0.125 times | Thu 24 September 2026 | 85.50 (0.22%) | 85.00 | 85.00 - 85.51 | 1.625 times | Wed 23 September 2026 | 85.31 (-0.01%) | 85.31 | 85.31 - 85.31 | 0.125 times | Tue 22 September 2026 | 85.32 (1.57%) | 87.50 | 84.00 - 87.80 | 3.375 times | Mon 21 September 2026 | 84.00 (2.13%) | 84.00 | 84.00 - 84.07 | 1 times | Thu 17 September 2026 | 82.25 (0.3%) | 82.01 | 82.00 - 82.25 | 0.875 times | Wed 16 September 2026 | 82.00 (1.86%) | 79.00 | 78.90 - 82.45 | 1.625 times | Tue 15 September 2026 | 80.50 (3.67%) | 77.50 | 77.10 - 81.00 | 0.875 times | Fri 11 September 2026 | 77.65 (0.84%) | 77.65 | 77.65 - 77.65 | 1.25 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 85.25 and 85.76
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 85.67 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.50 (-1.16%) | 86.01 | 85.50 - 86.01 | 0.137 times | Fri 25 September 2026 | 86.50 (5.17%) | 84.00 | 84.00 - 87.80 | 2.2831 times | Thu 17 September 2026 | 82.25 (5.92%) | 77.50 | 77.10 - 82.45 | 1.2329 times | Fri 11 September 2026 | 77.65 (3.53%) | 75.00 | 75.00 - 78.00 | 0.8676 times | Fri 04 September 2026 | 75.00 (-2.6%) | 80.00 | 75.00 - 80.00 | 0.2283 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.0913 times | Fri 21 August 2026 | 81.24 (16.06%) | 72.00 | 72.00 - 83.05 | 1.5525 times | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 1.9635 times | Fri 07 August 2026 | 71.39 (12.34%) | 64.00 | 64.00 - 72.87 | 0.7763 times | Fri 31 July 2026 | 63.55 (-7.9%) | 65.00 | 62.01 - 68.98 | 0.8676 times | Fri 24 July 2026 | 69.00 (4.55%) | 67.00 | 65.80 - 70.00 | 0.4566 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 80.25 and 93.05
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.50 (12.5%) | 75.00 | 75.00 - 87.80 | 0.5356 times | Mon 31 August 2026 | 76.00 (19.59%) | 64.00 | 64.00 - 83.05 | 0.5356 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.4713 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.6695 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.7033 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7177 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.8961 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.4264 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.557 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4874 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.1355 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 35.25 and 110.25
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 93.5 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 168.5 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.50 (-33.2%) | 128.00 | 60.00 - 135.00 | 1.4889 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.4881 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.8209 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.5124 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.0521 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4598 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0281 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1496 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evans in short term and the buy signal is strong.
Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 83.13 |
| 20 day DMA | 80.36 |
| 35 day DMA | 75.33 |
| 50 day DMA | 72.82 |
| 100 day DMA | 76.78 |
| 150 day DMA | 86.3 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.34 | 85.01 |
| 12 day EMA | 83.23 | 82.82 | 82.24 |
| 20 day EMA | 80.77 | 80.27 | 79.67 |
| 35 day EMA | 77.26 | 76.78 | 76.24 |
| 50 day EMA | 73.7 | 73.22 | 72.7 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 85.73 | 85.33 |
| 12 day SMA | 83.13 | 82.25 | 81.42 |
| 20 day SMA | 80.36 | 79.71 | 79.21 |
| 35 day SMA | 75.33 | 74.78 | 74.21 |
| 50 day SMA | 72.82 | 72.49 | 72.15 |
| 100 day SMA | 76.78 | 76.58 | 76.43 |
| 150 day SMA | 86.3 | 86.6 | 86.89 |
| 200 day SMA | 101.43 | 101.86 | 102.28 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 6.79
Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 39.51
EPS is 12.59 and PE is: 6.79
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
