Munafa Stock Market Course + Intraday & FNO calls 
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evans
Strong intraday Stock price targets for Evans are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.1266 times | Mon 31 August 2026 | 76.00 (-1.3%) | 80.00 | 76.00 - 80.00 | 0.5063 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.2532 times | Fri 21 August 2026 | 81.24 (-1.93%) | 82.90 | 81.24 - 82.90 | 0.2532 times | Thu 20 August 2026 | 82.84 (9.72%) | 76.00 | 74.26 - 83.05 | 3.4177 times | Wed 19 August 2026 | 75.50 (4.86%) | 73.00 | 72.50 - 76.00 | 0.5063 times | Tue 18 August 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.1266 times | Fri 14 August 2026 | 70.00 (-3.62%) | 70.00 | 70.00 - 70.00 | 0.1266 times | Thu 13 August 2026 | 72.63 (-4.43%) | 71.21 | 71.21 - 72.63 | 0.3797 times | Wed 12 August 2026 | 76.00 (6.74%) | 77.00 | 70.05 - 77.00 | 4.3038 times | Tue 11 August 2026 | 71.20 (-0.27%) | 71.38 | 71.20 - 71.39 | 0.6329 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 72.5 and 77.5
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.00 (-2.6%) | 80.00 | 75.00 - 80.00 | 0.2564 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.1026 times | Fri 21 August 2026 | 81.24 (16.06%) | 72.00 | 72.00 - 83.05 | 1.7436 times | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 2.2051 times | Fri 07 August 2026 | 71.39 (12.34%) | 64.00 | 64.00 - 72.87 | 0.8718 times | Fri 31 July 2026 | 63.55 (-7.9%) | 65.00 | 62.01 - 68.98 | 0.9744 times | Fri 24 July 2026 | 69.00 (4.55%) | 67.00 | 65.80 - 70.00 | 0.5128 times | Fri 17 July 2026 | 66.00 (-5.04%) | 63.22 | 63.22 - 69.89 | 0.4615 times | Fri 10 July 2026 | 69.50 (3.73%) | 65.00 | 65.00 - 70.00 | 1.2821 times | Fri 03 July 2026 | 67.00 (-0.15%) | 69.96 | 62.25 - 69.96 | 1.5897 times | Thu 25 June 2026 | 67.10 (-2.75%) | 69.00 | 65.21 - 70.50 | 1.3846 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 75 and 75
| Monthly Target 1 | 75 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.0057 times | Mon 31 August 2026 | 76.00 (19.59%) | 64.00 | 64.00 - 83.05 | 0.5656 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.4977 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.707 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.7986 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7579 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 2.0023 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.5622 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5882 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5147 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.1991 times |
Yearly price and charts Evans
Strong yearly Stock price targets for Evans 542668 are 30 and 105
| Yearly Target 1 | 15 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 90 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 165 |
Yearly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.00 (-41.41%) | 128.00 | 60.00 - 135.00 | 1.4207 times | Wed 31 December 2025 | 128.00 (-28.95%) | 180.10 | 99.05 - 249.55 | 1.5037 times | Tue 31 December 2024 | 180.15 (-2.04%) | 185.90 | 166.30 - 503.80 | 1.84 times | Fri 29 December 2023 | 183.90 (-49.75%) | 384.30 | 90.50 - 384.30 | 1.5282 times | Fri 30 December 2022 | 366.00 (292.91%) | 97.10 | 70.00 - 411.65 | 1.0632 times | Fri 31 December 2021 | 93.15 (-61.19%) | 260.00 | 63.20 - 285.00 | 0.4647 times | Thu 19 November 2020 | 240.00 (41.18%) | 185.00 | 143.00 - 300.00 | 0.0284 times | Mon 30 December 2019 | 170.00 (0%) | 52.20 | 52.20 - 230.50 | 0.1512 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evans 542668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evans in short term and the buy signal is strong.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 75.07 |
| 20 day DMA | 71.77 |
| 35 day DMA | 69.63 |
| 50 day DMA | 68.82 |
| 100 day DMA | 75.39 |
| 150 day DMA | 89.72 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 77.07 | 77.6 |
| 12 day EMA | 74.89 | 74.87 | 74.66 |
| 20 day EMA | 73.14 | 72.94 | 72.62 |
| 35 day EMA | 71.1 | 70.87 | 70.57 |
| 50 day EMA | 69.49 | 69.26 | 68.98 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.52 | 77.72 |
| 12 day SMA | 75.07 | 74.64 | 74.14 |
| 20 day SMA | 71.77 | 71.47 | 70.96 |
| 35 day SMA | 69.63 | 69.41 | 69.25 |
| 50 day SMA | 68.82 | 68.66 | 68.47 |
| 100 day SMA | 75.39 | 75.47 | 75.52 |
| 150 day SMA | 89.72 | 90.11 | 90.49 |
| 200 day SMA | 106.48 | 106.9 | 107.34 |
Fundamentals, profit and EPS of Evans 542668
EPS is 12.59 and PE is: 5.96
Last quarter profit: (December 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 39.51
EPS is 12.59 and PE is: 5.96
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.35%)
Debt: 0.00 in crores
Market capitalization: 64.90
Videos related to: Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
