BSE Stock 542668 Historical charts - EVANS

Historical charts for Stock 542668 - Share EVANS trades in BSE

Moving Averages for

  • 5Day Average: 234.4
  • 12Day Average: 235.17
  • 20Day Average: 230.05
  • 50Day Average: 225.12
  • 100Day Average: 207.42
  • 150Day Average: 190.94

542668 Indicators & signals

Indicator MACD (12,26,9)

233.84, 230.94, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

20.32, 42.9, 28.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 240.00 240.00 to 240.00 0% 0.2 times
25 Thu Apr 2024 240.00 240.00 to 240.00 1.69% 0.39 times
24 Wed Apr 2024 236.00 236.00 to 236.00 0.64% 0.2 times
23 Tue Apr 2024 234.50 225.00 to 243.65 5.87% 2.16 times
19 Fri Apr 2024 221.50 221.50 to 221.50 -2.74% 0.2 times
18 Thu Apr 2024 227.75 216.00 to 232.00 -0.98% 1.76 times
16 Tue Apr 2024 230.00 230.00 to 230.00 -4.17% 0.2 times
15 Mon Apr 2024 240.00 213.15 to 250.35 4.8% 1.37 times
12 Fri Apr 2024 229.00 229.00 to 229.00 0% 0.2 times
09 Tue Apr 2024 229.00 225.00 to 249.00 -5.08% 2.35 times
08 Mon Apr 2024 241.25 240.00 to 255.00 -4.64% 1.18 times
05 Fri Apr 2024 253.00 249.95 to 253.00 8.12% 0.98 times

Technical analysis forecast of 542668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542668 542668 at this time. Stock is rising and might rise more.

It appears as if 542668 542668 gave a large move recently.

Stock of 542668 (542668) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542668 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.5 as stoploss in an intra day sell trade for a target of 232.22. However, stock will show a bullish move above 242.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542668 Historical charts - Share EVANS

Videos related to: BSE Stock 542668 Historical charts - Share EVANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542668 Historical charts - Share EVANS

 

Back to top