ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542668 Historical charts - EVANS

Historical charts for Stock 542668 - Share EVANS trades in BSE

Moving Averages for

  • 5Day Average: 122.23
  • 12Day Average: 120.01
  • 20Day Average: 121.59
  • 50Day Average: 127.11
  • 100Day Average: 144.66
  • 150Day Average: 157.78

542668 Indicators & signals

Indicator MACD (12,26,9)

120.56, 123.19, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

23.88, 27.6, 44.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 113.45 113.45 to 113.75 -4.5% 0.21 times
12 Thu Feb 2026 118.80 111.55 to 119.50 9.09% 0.96 times
11 Wed Feb 2026 108.90 108.00 to 116.35 -19.33% 5.96 times
01 Sun Feb 2026 135.00 135.00 to 135.00 0% 0.07 times
30 Fri Jan 2026 135.00 135.00 to 135.00 4.65% 0.34 times
28 Wed Jan 2026 129.00 127.00 to 129.00 9.32% 0.41 times
27 Tue Jan 2026 118.00 118.00 to 118.00 0.04% 0.07 times
23 Fri Jan 2026 117.95 116.05 to 118.00 2.57% 0.48 times
22 Thu Jan 2026 115.00 112.00 to 116.00 2.68% 0.96 times
21 Wed Jan 2026 112.00 109.60 to 112.00 -6.63% 0.62 times
20 Tue Jan 2026 119.95 117.05 to 119.95 2.48% 0.14 times
19 Mon Jan 2026 117.05 113.05 to 120.40 -0.85% 0.82 times

Technical analysis forecast for 542668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542668 542668 at this time. Stock is falling and might fall more.

It appears as if 542668 542668 gave a large move recently.

Stock of 542668 (542668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542668 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542668 stays below 114.6, but if it comes above 114.6, then a intra day buy could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 105.8 as target. However if you take a buy trade in 542668, then use 114.6 as stoploss and 121.94 as target.

Tomorrow's movement Prediction of 542668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.5

Tomorrow's movement Prediction of 542668 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542668 Historical charts - Share EVANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542668 Historical charts - Share EVANS

 

Back to top