ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542668 Historical charts - EVANS

Historical charts for Stock 542668 - Share EVANS trades in BSE

Moving Averages for

  • 5Day Average: 72.23
  • 12Day Average: 68.82
  • 20Day Average: 68.24
  • 50Day Average: 68.03
  • 100Day Average: 76.89
  • 150Day Average: 92.92

542668 Indicators & signals

Indicator MACD (12,26,9)

70.13, 69.19, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

44.28, 44.21, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 72.63 71.21 to 72.63 -4.43% 0.42 times
12 Wed Aug 2026 76.00 70.05 to 77.00 6.74% 4.79 times
11 Tue Aug 2026 71.20 71.20 to 71.39 -0.27% 0.7 times
07 Fri Aug 2026 71.39 69.99 to 72.87 2.1% 0.56 times
06 Thu Aug 2026 69.92 69.83 to 70.00 -0.1% 0.85 times
05 Wed Aug 2026 69.99 69.99 to 69.99 1.43% 0.14 times
04 Tue Aug 2026 69.00 66.00 to 69.00 7.81% 0.56 times
03 Mon Aug 2026 64.00 64.00 to 64.00 0.71% 0.28 times
31 Fri Jul 2026 63.55 62.01 to 65.40 -4.58% 1.55 times
30 Thu Jul 2026 66.60 66.60 to 66.60 -0.58% 0.14 times
28 Tue Jul 2026 66.99 65.00 to 68.98 3.84% 0.42 times
27 Mon Jul 2026 64.51 63.61 to 65.00 -6.51% 0.56 times

Technical analysis forecast of 542668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542668 542668 at this time. Stock is rising and might rise more.

It appears as if 542668 542668 gave a large move recently.

Stock of 542668 (542668) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542668 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542668 stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 69.26 as target. However if you take a buy trade in 542668, then use 72.4 as stoploss and 76.1 as target.

Tomorrow's movement Prediction of 542668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542668 Historical charts - Share EVANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542668 Historical charts - Share EVANS

 

Back to top