Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EVANS 542668 technical analysis buy or sell
Munafa technical analysis EVANS 542668 technical analysis buy or sell Analysis of EVANS 542668 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 112.00 | 111.30 | 112.00 | 109.60 |
| 20 Tue Jan | 119.95 | 117.05 | 119.95 | 117.05 |
| 19 Mon Jan | 117.05 | 113.10 | 120.40 | 113.05 |
| 16 Fri Jan | 118.05 | 125.00 | 125.00 | 118.05 |
| 14 Wed Jan | 120.15 | 120.15 | 120.15 | 120.15 |
Stock of EVANS closed at 112.00 and it opened at 111.30
It moved inside a range of 109.60 and 112.00
52 week High is 249.55 and 52 week Low is 99.05
Financial Year High is 249.55 and Low is 99.05
This year High is 132.00 and Low is 109.60
EVANS 542668 Daily Analysis to buy or sell
As per my analysis of EVANS 542668, 12 day returns for EVANS 542668 have been negative, with total returns of -16, which is -12.5% with investment starting at 128.00.
An investment of 100,000 bucks in EVANS would have become 87500 bucks today.
EVANS 542668 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 3.75% of returns per day.
EVANS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVANS 542668 at this time.
It appears as if EVANS 542668 gave a large move recently.
Stock of EVANS (542668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for EVANS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.2, for a target of 119 or 124.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EVANS 542668
Candle stick analysis of EVANS as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 2.2 HC: 0 LC: 2.2 OC: 0.6
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 6.5 HC: 2.9 LC: 3.5 OC: 6.5
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 5.9 HC: 5.9 LC: 0 OC: 0
EVANS is moving towards a low expiry
EVANS is forming a DOJI candle
Candle stick analysis of EVANS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 0 HC: 0 LC: 0 OC: 0
EVANS is forming a DOJI candle
EVANS 542668 Weekly Analysis to buy or sell
As per my analysis of EVANS 542668, 12 week returns for EVANS 542668 have been negative, with total returns of -48, which is -30% with investment starting at 160.00.
An investment of 100,000 bucks in EVANS would have become 70000 bucks today.
EVANS 542668 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.
Weekly Candle Stick analysis of EVANS 542668
Candle stick analysis of EVANS as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 9.9 HC: 7.5 LC: 2.2 OC: 6.5
EVANS is moving towards a low expiry
Candle stick analysis of EVANS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 9.9 HC: 8.4 LC: 1.4 OC: 0
EVANS is moving towards a low expiry
EVANS is forming a DOJI candle
Candle stick analysis of EVANS as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 18.9 HC: 0 LC: 18.9 OC: 18.9
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 15 HC: 4.8 LC: 9.7 OC: 7.5
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.8
EVANS is moving towards a low expiry
EVANS 542668 Monthly Analysis to buy or sell
As per my analysis of EVANS 542668, 12 month returns for EVANS 542668 have been negative, with total returns of -42.65, which is -27.58% with investment starting at 154.65.
An investment of 100,000 bucks in EVANS would have become 72420 bucks today.
EVANS 542668 moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 21.34% of returns per month.
Monthly Candle Stick analysis of EVANS 542668
Candle stick analysis of EVANS as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 20.4 HC: 17.9 LC: 2.2 OC: 8.3
EVANS is moving towards a low expiry
Candle stick analysis of EVANS as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 38.3 HC: 6.2 LC: 30.2 OC: 11.4
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 39.8 HC: 31.4 LC: 6.4 OC: 6.9
EVANS is moving towards a low expiry
Candle stick analysis of EVANS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 23.2 HC: 7.6 LC: 14.5 OC: 2.9
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 12.3 HC: 2.4 LC: 9.7 OC: 7.3
EVANS is moving towards a high expiry
Videos related to: Munafa technical analysis EVANS 542668 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
