Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EVANS 542668 technical analysis buy or sell
Munafa technical analysis EVANS 542668 technical analysis buy or sell Analysis of EVANS 542668 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 90.95 | 90.05 | 91.00 | 90.00 |
| 13 Wed May | 88.28 | 87.01 | 90.01 | 87.00 |
| 12 Tue May | 87.02 | 87.05 | 87.20 | 87.00 |
| 11 Mon May | 91.50 | 89.00 | 94.00 | 89.00 |
| 08 Fri May | 88.05 | 88.60 | 90.37 | 88.05 |
Stock of EVANS closed at 90.95 and it opened at 90.05
It moved inside a range of 90.00 and 91.00
52 week High is 249.55 and 52 week Low is 60.00
Financial Year High is 105.00 and Low is 71.00
This year High is 135.00 and Low is 60.00
EVANS 542668 Daily Analysis to buy or sell
As per my analysis of EVANS 542668, 12 day returns for EVANS 542668 have been negative, with total returns of -9.05, which is -9.05% with investment starting at 100.00.
An investment of 100,000 bucks in EVANS would have become 90950 bucks today.
EVANS 542668 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
EVANS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVANS 542668 at this time.
It appears as if EVANS 542668 gave a large move recently.
Stock of EVANS (542668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EVANS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.1 as stoploss in an intra day buy trade for a target of 94.55. However, stock will show a bearish move below 90.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EVANS 542668
Candle stick analysis of EVANS as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 1.1
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 3.5 HC: 2 LC: 1.5 OC: 3.5
EVANS is moving towards a low expiry
Candle stick analysis of EVANS as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
EVANS is moving towards a low expiry
EVANS is forming a DOJI candle
Candle stick analysis of EVANS as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 5.6
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 2.6 HC: 2.6 LC: 0 OC: 2
EVANS is moving towards a low expiry
EVANS 542668 Weekly Analysis to buy or sell
As per my analysis of EVANS 542668, 12 week returns for EVANS 542668 have been negative, with total returns of -1.95, which is -2.1% with investment starting at 92.90.
An investment of 100,000 bucks in EVANS would have become 97900 bucks today.
EVANS 542668 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 6.71% of returns per week.
Weekly Candle Stick analysis of EVANS 542668
Candle stick analysis of EVANS as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 8.1 HC: 3.4 LC: 4.5 OC: 5.6
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 9 HC: 9 LC: 0 OC: 1
EVANS is moving towards a low expiry
Candle stick analysis of EVANS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 4
EVANS is moving towards a low expiry
Candle stick analysis of EVANS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 24.6 HC: 0 LC: 24.6 OC: 4.1
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 29.3 HC: 7.6 LC: 20.1 OC: 29.3
EVANS is moving towards a high expiry
EVANS 542668 Monthly Analysis to buy or sell
As per my analysis of EVANS 542668, 12 month returns for EVANS 542668 have been negative, with total returns of -146.75, which is -61.74% with investment starting at 237.70.
An investment of 100,000 bucks in EVANS would have become 38260 bucks today.
EVANS 542668 moves in a range of 26.8 points on a month to month basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish month, and a total of 26.8 minus points can be expected in a bearish month.
This is about 29.47% of returns per month.
Monthly Candle Stick analysis of EVANS 542668
Candle stick analysis of EVANS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 10.3 HC: 5.5 LC: 4.5 OC: 1
EVANS is moving towards a low expiry
Candle stick analysis of EVANS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 52.2 HC: 10.5 LC: 37.7 OC: 41.9
EVANS is moving towards a high expiry
Candle stick analysis of EVANS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 50 HC: 25 LC: 20 OC: 0
EVANS is moving towards a low expiry
EVANS is forming a DOJI candle
Candle stick analysis of EVANS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EVANS are:
HL: 58.8 HC: 45.3 LC: 9.3 OC: 0
EVANS is moving towards a low expiry
EVANS is forming a DOJI candle
Candle stick analysis of EVANS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EVANS are:
HL: 23.2 HC: 0 LC: 23.2 OC: 10.8
EVANS is moving towards a high expiry
Videos related to: Munafa technical analysis EVANS 542668 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
