BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE

Stock 542668 - Share EVANS trades in BSE

Daily Support: 114.58
Daily Resistance: 121.53
5 Day DMA Moving Average is 123.44
20 Day DMA Moving Average is 125.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.75%	125.00	118.05	125.00	118.05	1.02 times
Wed 14 Jan 2026	0.97%	120.15	120.15	120.15	120.15	0.2 times
Tue 13 Jan 2026	-7.03%	116.45	119.00	123.85	116.45	1.02 times
Mon 12 Jan 2026	-3.03%	128.00	128.00	128.00	127.95	1.22 times
Wed 07 Jan 2026	9.54%	121.20	132.00	132.00	120.55	2.04 times
Tue 06 Jan 2026	-6.55%	120.30	120.50	120.50	120.30	0.41 times
Mon 05 Jan 2026	3.12%	111.00	128.95	130.00	111.00	3.06 times
Thu 01 Jan 2026	-2.3%	128.00	125.05	131.00	125.05	0.82 times
Wed 31 Dec 2025	4.92%	127.00	128.00	128.00	127.00	1.02 times
Tue 30 Dec 2025	0%	122.00	122.00	122.00	122.00	0.2 times

Volume is calculated using 10 day average volume

BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE

Below are charts of BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE

EVANS 542668 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EVANS 542668 ADX is: 25, 27, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EVANS 542668 are:

ADX	+DY	-DY
24.9	26.3	43.8
34.9	22.8	47.3
34.9	23.1	47.9
22.4	26.1	41.2
22.4	27.3	43
46.7	17.7	48.7
46.7	19.5	53.6
32.7	24.5	48.3
39.8	22.5	52.2
55.5	16.2	56.6

ADX charts for EVANS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EVANS 542668 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EVANS is 125.52

50 day MA of EVANS is 137.54

100 day MA of EVANS is 150.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EVANS 542668 is downtrend

Historical Moving averages values of EVANS 542668 are:

Price	20 day	50 day	100 day
118.05	125.52	137.54	150.45
120.15	125.52	138.38	150.97
119.00	125.51	139.17	151.49
128.00	125.97	139.99	152
132.00	126.17	140.49	152.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

EVANS 542668 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EVANS 542668 is: 18650 M

Current day volume is 0.268 times compared to averaged volume EVANS has

Historical price to volume measure of EVANS is:

Price	Percent Change	Percent change within day	Volume change
118.05	-1.75%	-5.56%	0.268 times
120.15	0.97%	0%	0.054 times
119.00	-7.03%	2.19%	0.268 times
128.00	-3.03%	0%	0.322 times
132.00	9.54%	8.91%	0.536 times
120.50	-6.55%	0.17%	0.107 times
128.95	3.12%	16.17%	0.804 times
125.05	-2.3%	-2.3%	0.214 times
128.00	4.92%	0.79%	0.268 times
122.00	0%	0%	0.054 times

Price to volume Charts of EVANS 542668 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EVANS 542668 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EVANS 542668 is: 125.52 & deviation is 4.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EVANS 542668 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.05	125.52	4.65	134.82	116.22
120.15	125.52	4.65	134.82	116.22
119.00	125.51	4.66	134.83	116.19
128.00	125.97	4.44	134.85	117.09
132.00	126.17	4.61	135.4	116.94

Bollinger Bands charts for EVANS 542668 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EVANS 542668 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EVANS 542668

14 day EVANS 542668 RSI is: 42.87

According to RSI indicator, Buying is dominating the stock of EVANS 542668

Historical values of RSI indicator for EVANS are as follows in descending order:

42.87 41.81 43.07 44.52 44.18 40.24 41.59 41.27 40.6 39.02 39.02 39.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EVANS 542668 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EVANS 542668

12,26,9 day EVANS 542668 MACD is: 123.95, 127.76, -3.81

According to MACD indicator, Prices of EVANS 542668 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EVANS 542668 are:

123.95, 127.76, -3.81
125.02, 128.54, -3.52
125.9, 129.21, -3.31
127.15, 130.03, -2.88
127, 130.19, -3.19
126.09, 130.05, -3.96
127.11, 130.81, -3.7
126.77, 130.96, -4.19
127.08, 131.43, -4.35
126.91, 131.7, -4.79

MACD charts of EVANS 542668 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EVANS 542668 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EVANS 542668 CCI is: -73

According to CCI indicator, EVANS 542668 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EVANS

Historical CCI values of EVANS 542668 are:

-73 -77 -83 56 59 -72 -23 40 51 -45

CCI charts of EVANS 542668 are below. Second charts towards left.

EVANS 542668 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EVANS 542668 Stochastics is: 39

According to Stochastics indicator, Selling is coming in EVANS

EVANS 542668 is neither over-bought, nor over-sold

Historical Stochastics values of EVANS 542668 are:

39 39 39 39 39 39 39 39 39 39

EVANS 542668 Stochastics charts are below. Third charts to the left, at the bottom