BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE
Stock 542668 - Share EVANS trades in BSE
BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE
- All Indicators in one
- EVANS 542668 RSI indicator technical analysis
- EVANS 542668 CCI indicator technical analysis
- EVANS 542668 ADX indicator technical analysis
- EVANS 542668 MACD indicator technical analysis
- EVANS 542668 BollingerBands indicator technical analysis
- EVANS 542668 Stochastics indicator technical analysis
- EVANS 542668 MA indicator technical analysis
- EVANS 542668 PriceVolume indicator technical analysis
- Daily Support: 240
- Daily Resistance: 240
- 5 Day DMA Moving Average is 234.4
- 20 Day DMA Moving Average is 230.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542668
- 542668 Experts view
- Tomorrow's Movement 542668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | 0% | 240.00 | 240.00 | 240.00 | 240.00 | 0.21 times |
Thu 25 Apr 2024 | 1.69% | 240.00 | 240.00 | 240.00 | 240.00 | 0.41 times |
Wed 24 Apr 2024 | 0.64% | 236.00 | 236.00 | 236.00 | 236.00 | 0.21 times |
Tue 23 Apr 2024 | 5.87% | 225.00 | 234.50 | 243.65 | 225.00 | 2.27 times |
Fri 19 Apr 2024 | -2.74% | 221.50 | 221.50 | 221.50 | 221.50 | 0.21 times |
Thu 18 Apr 2024 | -0.98% | 216.05 | 227.75 | 232.00 | 216.00 | 1.86 times |
Tue 16 Apr 2024 | -4.17% | 230.00 | 230.00 | 230.00 | 230.00 | 0.21 times |
Mon 15 Apr 2024 | 4.8% | 216.00 | 240.00 | 250.35 | 213.15 | 1.44 times |
Fri 12 Apr 2024 | 0% | 229.00 | 229.00 | 229.00 | 229.00 | 0.21 times |
Tue 09 Apr 2024 | -5.08% | 249.00 | 229.00 | 249.00 | 225.00 | 2.47 times |
Volume is calculated using 10 day average volume
BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE
Below are charts of BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE
EVANS 542668 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day EVANS 542668 ADX is: 21, 43, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for EVANS 542668 are:
ADX | +DY | -DY |
20.3 | 42.9 | 28.4 |
20.3 | 42.9 | 28.4 |
17.5 | 41.4 | 29.1 |
17.4 | 41.8 | 29.4 |
0.1 | 33.6 | 33.5 |
0.1 | 34.9 | 34.8 |
13.1 | 38.4 | 29.5 |
13 | 40.7 | 31.3 |
4.7 | 36.2 | 39.8 |
4.7 | 36.2 | 39.8 |
ADX charts for EVANS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
EVANS 542668 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of EVANS is 230.05
50 day MA of EVANS is 225.12
100 day MA of EVANS is 207.42
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of EVANS 542668 is uptrend
Historical Moving averages values of EVANS 542668 are:
Price | 20 day | 50 day | 100 day |
240.00 | 230.05 | 225.12 | 207.42 |
240.00 | 229.55 | 224.49 | 206.85 |
236.00 | 228.7 | 223.69 | 206.29 |
234.50 | 228.1 | 222.92 | 205.83 |
221.50 | 227.66 | 222.22 | 205.44 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
EVANS 542668 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EVANS 542668 is: 3900 M
Current day volume is 0.256 times compared to averaged volume EVANS has
Historical price to volume measure of EVANS is:
Price | Percent Change | Percent change within day | Volume change |
240.00 | 0% | 0% | 0.256 times |
240.00 | 1.69% | 0% | 0.513 times |
236.00 | 0.64% | 0% | 0.256 times |
234.50 | 5.87% | 4.22% | 2.821 times |
221.50 | -2.74% | 0% | 0.256 times |
227.75 | -0.98% | 5.42% | 2.308 times |
230.00 | -4.17% | 0% | 0.256 times |
240.00 | 4.8% | 11.11% | 1.795 times |
229.00 | 0% | 0% | 0.256 times |
229.00 | -5.08% | -8.03% | 3.077 times |
Price to volume Charts of EVANS 542668 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
EVANS 542668 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for EVANS 542668 is: 230.05 & deviation is 10.29
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for EVANS 542668 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
240.00 | 230.05 | 10.29 | 250.63 | 209.47 |
240.00 | 229.55 | 10.03 | 249.62 | 209.48 |
236.00 | 228.7 | 9.83 | 248.36 | 209.04 |
234.50 | 228.1 | 9.73 | 247.57 | 208.63 |
221.50 | 227.66 | 9.63 | 246.93 | 208.39 |
Bollinger Bands charts for EVANS 542668 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
EVANS 542668 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EVANS 542668
14 day EVANS 542668 RSI is: 54.35
According to RSI indicator,
Historical values of RSI indicator for EVANS are as follows in descending order:
54.35 54.35 55.35 56.88 56.19 55.93 54.65 55.22 54.87 54.87 56.09 57.32
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
EVANS 542668 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EVANS 542668
12,26,9 day EVANS 542668 MACD is: 233.84, 230.94, 2.9
According to MACD indicator, Prices of EVANS 542668 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for EVANS 542668 are:
- 233.84, 230.94, 2.9
- 232.72, 230.22, 2.5
- 231.4, 229.44, 1.96
- 230.56, 228.92, 1.64
- 229.84, 228.47, 1.37
- 231.35, 229.03, 2.32
- 232.01, 229.13, 2.88
- 232.37, 229.06, 3.31
- 230.98, 228.18, 2.8
- 231.34, 228.11, 3.23
MACD charts of EVANS 542668 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
EVANS 542668 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day EVANS 542668 CCI is: 64
According to CCI indicator, EVANS 542668 is in positive territory which means that buying is dominating the stock
Historical CCI values of EVANS 542668 are:
64 64 19 1 -141 -99 -47 3 -58 1
CCI charts of EVANS 542668 are below. Second charts towards left.
EVANS 542668 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day EVANS 542668 Stochastics is: 62
According to Stochastics indicator, Buying is coming in EVANS
EVANS 542668 is neither over-bought, nor over-sold
Historical Stochastics values of EVANS 542668 are:
62 62 62 62 62 62 62 62 62 62
EVANS 542668 Stochastics charts are below. Third charts to the left, at the bottom
BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE
These are BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE EVANS 542668 All indicator, EVANS 542668 indicators All technical analysis, EVANS 542668 indicators All free charts, EVANS 542668 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance