BSE KPITTECH 542651 MACD indicator, KPITTECH 542651 indicators MACD technical analysis, KPITTECH 542651 indicators MACD free charts, KPITTECH 542651 indicators MACD historical values BSE

Stock 542651 - Share KPITTECH trades in BSE

Daily Support: 1192.2
Daily Resistance: 1223.5
5 Day DMA Moving Average is 1222.23
20 Day DMA Moving Average is 1222.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.5%	1217.15	1211.10	1235.90	1204.60	0.3 times
Wed 24 Dec 2025	-1.05%	1231.40	1217.15	1236.20	1214.20	0.16 times
Tue 23 Dec 2025	0.13%	1234.55	1230.05	1236.15	1217.90	0.28 times
Mon 22 Dec 2025	0.34%	1224.35	1228.50	1238.40	1218.00	0.24 times
Fri 19 Dec 2025	5.57%	1160.75	1224.35	1229.50	1160.75	1 times
Thu 18 Dec 2025	-0.8%	1169.05	1159.70	1175.25	1150.00	0.84 times
Wed 17 Dec 2025	-0.4%	1173.75	1169.05	1178.00	1164.50	0.29 times
Tue 16 Dec 2025	-2.82%	1206.05	1173.75	1207.85	1165.00	0.71 times
Mon 15 Dec 2025	-2.37%	1237.15	1207.85	1237.15	1205.15	1.35 times
Fri 12 Dec 2025	0.42%	1228.05	1237.15	1239.85	1219.80	0.13 times

Volume is calculated using 10 day average volume

BSE KPITTECH 542651 MACD indicator, KPITTECH 542651 indicators MACD technical analysis, KPITTECH 542651 indicators MACD free charts, KPITTECH 542651 indicators MACD historical values BSE

Below are charts of BSE KPITTECH 542651 MACD indicator, KPITTECH 542651 indicators MACD technical analysis, KPITTECH 542651 indicators MACD free charts, KPITTECH 542651 indicators MACD historical values BSE

KPITTECH 542651 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPITTECH 542651

12,26,9 day KPITTECH 542651 MACD is: 1212.47, 1211.29, 1.1800000000001

According to MACD indicator, Prices of KPITTECH 542651 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KPITTECH 542651 are:

1212.47, 1211.29, 1.1800000000001
1212.72, 1211.31, 1.4100000000001
1211.92, 1210.84, 1.0800000000002
1208.62, 1209.3, -0.68000000000006
1205.01, 1207.76, -2.75
1201.49, 1206.43, -4.9400000000001
1209.08, 1210.17, -1.0900000000001
1216.36, 1213.46, 2.8999999999999
1224.1, 1216.64, 7.4599999999998
1227.05, 1217.34, 9.71

MACD charts of KPITTECH 542651 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.