ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542651 Historical charts - KPITTECH

Historical charts for Stock 542651 - Share KPITTECH trades in BSE

Moving Averages for

  • 5Day Average: 746.27
  • 12Day Average: 766.2
  • 20Day Average: 757.25
  • 50Day Average: 737.43
  • 100Day Average: 801.8
  • 150Day Average: 934.57

542651 Indicators & signals

Indicator MACD (12,26,9)

755.9, 752.57, 7.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.37, 20.35, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 750.15 736.50 to 752.70 1.87% 0.22 times
11 Thu Jun 2026 736.40 718.25 to 742.10 0.33% 0.66 times
10 Wed Jun 2026 734.00 730.75 to 760.20 -2.88% 1.24 times
09 Tue Jun 2026 755.75 746.45 to 766.95 0.09% 0.3 times
08 Mon Jun 2026 755.05 751.50 to 774.20 -2.83% 0.49 times
05 Fri Jun 2026 777.05 768.00 to 784.95 0.56% 0.4 times
04 Thu Jun 2026 772.70 757.35 to 779.15 -0.21% 0.73 times
03 Wed Jun 2026 774.30 771.00 to 808.85 -4.35% 1.96 times
02 Tue Jun 2026 809.55 787.05 to 826.00 3.02% 1.62 times
01 Mon Jun 2026 785.80 765.85 to 805.45 1.74% 2.03 times
29 Fri May 2026 772.35 765.00 to 793.30 0.14% 0.57 times
27 Wed May 2026 771.25 766.85 to 794.95 -2% 0.92 times

Technical analysis forecast for 542651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542651 542651 at this time. Stock is falling and might fall more.

It appears as if 542651 542651 gave a large move recently.

Stock of 542651 (542651) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542651 is bearish for shortterm, and stock might move down till 729.6 or till 699.7. Use a stoploss of 754.49 and if the stock hits stoploss, then it can shoot up till 779.39

Tomorrow's movement Prediction of 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542651 Historical charts - Share KPITTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542651 Historical charts - Share KPITTECH

 

Back to top