ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542651 Historical charts - KPITTECH

Historical charts for Stock 542651 - Share KPITTECH trades in BSE

Moving Averages for

  • 5Day Average: 1175.24
  • 12Day Average: 1172.46
  • 20Day Average: 1185.18
  • 50Day Average: 1201.15
  • 100Day Average: 1200.78
  • 150Day Average: 1222.85

542651 Indicators & signals

Indicator MACD (12,26,9)

1177.64, 1185.56, -8.35
Indicator MACD is in negative zone

Indicator ADX (14)

19.85, 26.97, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1162.00 1154.30 to 1185.00 -2.3% 1 times
16 Fri Jan 2026 1189.40 1168.40 to 1223.35 0.89% 0.66 times
14 Wed Jan 2026 1178.95 1168.85 to 1207.10 0.49% 0.71 times
13 Tue Jan 2026 1173.15 1155.05 to 1184.70 0.04% 0.57 times
12 Mon Jan 2026 1172.70 1153.85 to 1179.90 -0.86% 1.04 times
09 Fri Jan 2026 1182.85 1165.80 to 1193.95 0.11% 1.27 times
08 Thu Jan 2026 1181.55 1170.65 to 1243.20 -2.19% 1.34 times
07 Wed Jan 2026 1207.95 1139.45 to 1216.75 6% 2.02 times
06 Tue Jan 2026 1139.60 1131.20 to 1154.60 -0.99% 0.96 times
05 Mon Jan 2026 1151.00 1147.30 to 1173.55 -1.38% 0.42 times
02 Fri Jan 2026 1167.15 1151.00 to 1168.00 0.34% 1.02 times
01 Thu Jan 2026 1163.20 1160.20 to 1184.55 -0.89% 0.5 times

Technical analysis forecast for 542651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542651 542651 at this time. Stock is falling and might fall more.

It appears as if 542651 542651 gave a large move recently.

Stock of 542651 (542651) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542651 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1156.7 as stoploss in an intra day buy trade for a target of 1182.51. However, stock will show a bearish move below 1156.7.

Tomorrow's movement Prediction of 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1171.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542651 Historical charts - Share KPITTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542651 Historical charts - Share KPITTECH

 

Back to top