ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542651 Historical charts - KPITTECH

Historical charts for Stock 542651 - Share KPITTECH trades in BSE

Moving Averages for

  • 5Day Average: 516.57
  • 12Day Average: 535.44
  • 20Day Average: 549.42
  • 50Day Average: 580.01
  • 100Day Average: 638.46
  • 150Day Average: 666.56

542651 Indicators & signals

Indicator MACD (12,26,9)

532.05, 552.82, -17.46
Indicator MACD is in negative zone

Indicator ADX (14)

48.12, 12.77, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 509.00 495.75 to 510.15 -0.2% 1.29 times
28 Mon Sep 2026 510.00 507.00 to 518.50 -1.92% 0.88 times
25 Fri Sep 2026 520.00 507.85 to 520.00 0.61% 0.79 times
24 Thu Sep 2026 516.85 514.50 to 527.85 -1.93% 0.88 times
23 Wed Sep 2026 527.00 525.00 to 533.50 -0.38% 0.29 times
22 Tue Sep 2026 529.00 525.05 to 539.50 -1.62% 1.34 times
21 Mon Sep 2026 537.70 526.75 to 538.35 -0.98% 1.37 times
18 Fri Sep 2026 543.00 539.20 to 560.00 -2.91% 1.28 times
17 Thu Sep 2026 559.30 552.45 to 560.80 0.61% 0.54 times
16 Wed Sep 2026 555.90 553.60 to 566.50 -1.35% 0.54 times
15 Tue Sep 2026 563.50 559.55 to 580.75 1.71% 2.09 times
11 Fri Sep 2026 554.00 545.90 to 555.85 0.54% 0.6 times

Technical analysis forecast for 542651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542651 542651 at this time. Stock is falling and might fall more.

It appears as if 542651 542651 gave a large move recently.

Stock of 542651 (542651) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542651 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542651 stays below 520.7, but if it comes above 520.7, then a intra day buy could be more profitable.
If you take a sell trade below 520.7, then use 520.7 as stoploss and 491.6 as target. However if you take a buy trade in 542651, then use 520.7 as stoploss and 545.05 as target.

Tomorrow's movement Prediction of 542651 is strongly bearish. It has broken a strong support of 543 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542651 Historical charts - Share KPITTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542651 Historical charts - Share KPITTECH

 

Back to top