ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542651 Historical charts - KPITTECH

Historical charts for Stock 542651 - Share KPITTECH trades in BSE

Moving Averages for

  • 5Day Average: 1214.92
  • 12Day Average: 1206.54
  • 20Day Average: 1220.37
  • 50Day Average: 1199.81
  • 100Day Average: 1205.99
  • 150Day Average: 1237.9

542651 Indicators & signals

Indicator MACD (12,26,9)

1208.68, 1209.55, 1.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.43, 22.37, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1187.80 1185.25 to 1218.00 -1.92% 1.11 times
26 Fri Dec 2025 1211.10 1204.60 to 1235.90 -0.5% 0.57 times
24 Wed Dec 2025 1217.15 1214.20 to 1236.20 -1.05% 0.29 times
23 Tue Dec 2025 1230.05 1217.90 to 1236.15 0.13% 0.53 times
22 Mon Dec 2025 1228.50 1218.00 to 1238.40 0.34% 0.45 times
19 Fri Dec 2025 1224.35 1160.75 to 1229.50 5.57% 1.88 times
18 Thu Dec 2025 1159.70 1150.00 to 1175.25 -0.8% 1.59 times
17 Wed Dec 2025 1169.05 1164.50 to 1178.00 -0.4% 0.55 times
16 Tue Dec 2025 1173.75 1165.00 to 1207.85 -2.82% 1.35 times
15 Mon Dec 2025 1207.85 1205.15 to 1237.15 -2.37% 2.55 times
12 Fri Dec 2025 1237.15 1219.80 to 1239.85 0.42% 0.24 times
11 Thu Dec 2025 1232.00 1192.75 to 1236.05 2.85% 0.33 times

Technical analysis forecast for 542651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542651 542651 at this time. Stock is falling and might fall more.

It appears as if 542651 542651 gave a large move recently.

Stock of 542651 (542651) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542651 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1178.6 as stoploss in an intra day buy trade for a target of 1209.9. However, stock will show a bearish move below 1178.6.

Tomorrow's movement Prediction of 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542651 Historical charts - Share KPITTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542651 Historical charts - Share KPITTECH

 

Back to top