ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542651 Historical charts - KPITTECH

Historical charts for Stock 542651 - Share KPITTECH trades in BSE

Moving Averages for

  • 5Day Average: 731.26
  • 12Day Average: 726.73
  • 20Day Average: 733.56
  • 50Day Average: 708.63
  • 100Day Average: 864.12
  • 150Day Average: 974.57

542651 Indicators & signals

Indicator MACD (12,26,9)

732.01, 730.89, -0.71
Indicator MACD is in positive zone

Indicator ADX (14)

0.33, 21.92, 22.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 750.35 742.55 to 755.95 -0.05% 0.35 times
20 Wed May 2026 750.75 741.45 to 760.70 1% 0.73 times
19 Tue May 2026 743.30 709.75 to 750.70 4.98% 1.63 times
18 Mon May 2026 708.05 690.80 to 711.70 0.6% 0.75 times
15 Fri May 2026 703.85 702.05 to 725.70 -0.8% 0.63 times
14 Thu May 2026 709.50 693.20 to 717.95 -0.15% 0.66 times
13 Wed May 2026 710.55 705.35 to 718.15 -0.13% 0.4 times
12 Tue May 2026 711.45 703.20 to 734.00 -2.95% 0.62 times
11 Mon May 2026 733.10 715.00 to 737.00 0.59% 0.44 times
08 Fri May 2026 728.80 704.15 to 735.95 0.86% 1.47 times
07 Thu May 2026 722.60 709.20 to 749.95 -3.45% 2.67 times
06 Wed May 2026 748.45 722.05 to 795.20 -3.05% 4.88 times

Technical analysis forecast of 542651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542651 542651 at this time. Stock is rising and might rise more.

It appears as if 542651 542651 gave a large move recently.

Stock of 542651 (542651) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542651 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 750.7 as stoploss in an intra day sell trade for a target of 730.5. However, stock will show a bullish move above 750.7.

Tomorrow's movement Prediction of 542651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542651 Historical charts - Share KPITTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542651 Historical charts - Share KPITTECH

 

Back to top