ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542651 Historical charts - KPITTECH

Historical charts for Stock 542651 - Share KPITTECH trades in BSE

Moving Averages for

  • 5Day Average: 687.18
  • 12Day Average: 729.86
  • 20Day Average: 781.32
  • 50Day Average: 968.17
  • 100Day Average: 1083.96
  • 150Day Average: 1126.42

542651 Indicators & signals

Indicator MACD (12,26,9)

733.1, 816.67, -81.94
Indicator MACD is in negative zone

Indicator ADX (14)

66.07, 9.43, 46.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 670.70 666.00 to 683.20 -1.93% 0.65 times
11 Wed Mar 2026 683.90 680.55 to 708.70 -1.37% 0.69 times
10 Tue Mar 2026 693.40 684.15 to 703.65 0.61% 0.81 times
09 Mon Mar 2026 689.20 672.20 to 693.30 -1.36% 1.31 times
06 Fri Mar 2026 698.70 696.40 to 742.45 -2.62% 0.99 times
05 Thu Mar 2026 717.50 713.50 to 749.00 -2.53% 0.57 times
04 Wed Mar 2026 736.15 725.30 to 753.45 -2.46% 0.87 times
02 Mon Mar 2026 754.70 695.90 to 767.95 -2.19% 1 times
27 Fri Feb 2026 771.60 769.00 to 808.25 -2.78% 0.48 times
26 Thu Feb 2026 793.65 788.20 to 809.50 0.73% 0.51 times
25 Wed Feb 2026 787.90 760.05 to 805.15 3.54% 2.77 times
24 Tue Feb 2026 760.95 758.45 to 809.40 -6.38% 3.08 times

Technical analysis forecast for 542651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542651 542651 at this time. Stock is falling and might fall more.

It appears as if 542651 542651 gave a large move recently.

Stock of 542651 (542651) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542651 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542651 stays below 710.3, but if it comes above 710.3, then a intra day buy could be more profitable.
If you take a sell trade below 710.3, then use 710.3 as stoploss and 623.4 as target. However if you take a buy trade in 542651, then use 710.3 as stoploss and 782.61 as target.

Tomorrow's movement Prediction of 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.3

Tomorrow's movement Prediction of 542651 is strongly bearish. It has broken a strong support of 962 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542651 Historical charts - Share KPITTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542651 Historical charts - Share KPITTECH

 

Back to top