ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542651 Historical charts - KPITTECH

Historical charts for Stock 542651 - Share KPITTECH trades in BSE

Moving Averages for

  • 5Day Average: 537.21
  • 12Day Average: 522.5
  • 20Day Average: 520.65
  • 50Day Average: 560.11
  • 100Day Average: 611.29
  • 150Day Average: 644.53

542651 Indicators & signals

Indicator MACD (12,26,9)

530.27, 535.44, -11.02
Indicator MACD is in negative zone

Indicator ADX (14)

1.52, 21.74, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 536.10 519.20 to 539.30 0.3% 0.36 times
23 Fri Oct 2026 534.50 528.75 to 548.00 -0.82% 0.88 times
22 Thu Oct 2026 538.90 529.00 to 545.75 -0.31% 0.33 times
21 Wed Oct 2026 540.55 537.40 to 550.85 0.85% 0.31 times
19 Mon Oct 2026 536.00 534.70 to 558.95 -3.38% 0.43 times
16 Fri Oct 2026 554.75 525.05 to 554.80 5.25% 1.74 times
15 Thu Oct 2026 527.10 524.70 to 538.60 0.4% 0.87 times
14 Wed Oct 2026 525.00 514.60 to 531.35 2.26% 3.1 times
13 Tue Oct 2026 513.40 486.30 to 514.90 6.81% 0.82 times
12 Mon Oct 2026 480.65 477.15 to 490.00 -2.51% 1.19 times
06 Tue Oct 2026 493.00 488.30 to 497.80 0.6% 0.34 times
05 Mon Oct 2026 490.05 489.50 to 509.00 -0.7% 0.55 times

Technical analysis forecast of 542651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542651 542651 at this time. Stock is rising and might rise more.

It appears as if 542651 542651 gave a large move recently.

Stock of 542651 (542651) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542651 is bullish for shortterm, and stock might move up till 550.9 or till 573.9. Use a stoploss of 531.69 and if this stock hits its stoploss, then it can fall down till 512.49

Tomorrow's movement Prediction of 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542651 Historical charts - Share KPITTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542651 Historical charts - Share KPITTECH

 

Back to top