BSE KPITTECH 542651 All indicator, KPITTECH 542651 indicators All technical analysis, KPITTECH 542651 indicators All free charts, KPITTECH 542651 indicators All historical values BSE

Stock 542651 - Share KPITTECH trades in BSE

Daily Support: 968.6
Daily Resistance: 998.75
5 Day DMA Moving Average is 967.27
20 Day DMA Moving Average is 1064.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.92%	968.65	973.35	994.00	963.85	0.76 times
Mon 09 Feb 2026	0.59%	958.80	964.45	971.20	958.60	0.63 times
Fri 06 Feb 2026	-0.07%	953.25	958.75	960.60	943.55	0.31 times
Thu 05 Feb 2026	-2.13%	980.40	959.45	987.40	955.90	0.22 times
Wed 04 Feb 2026	-0.96%	987.85	980.35	987.85	953.75	1.01 times
Tue 03 Feb 2026	-1.05%	1067.55	989.85	1067.55	987.50	1.13 times
Mon 02 Feb 2026	1.16%	990.80	1000.40	1010.50	986.50	0.47 times
Sun 01 Feb 2026	-5.14%	1042.50	988.95	1042.50	963.00	1.45 times
Fri 30 Jan 2026	0.03%	1040.70	1042.50	1057.00	1018.40	0.66 times
Thu 29 Jan 2026	-5.7%	1136.05	1042.20	1136.05	1034.65	1.03 times

Volume is calculated using 10 day average volume

BSE KPITTECH 542651 All indicator, KPITTECH 542651 indicators All technical analysis, KPITTECH 542651 indicators All free charts, KPITTECH 542651 indicators All historical values BSE

Below are charts of BSE KPITTECH 542651 All indicator, KPITTECH 542651 indicators All technical analysis, KPITTECH 542651 indicators All free charts, KPITTECH 542651 indicators All historical values BSE

KPITTECH 542651 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KPITTECH 542651 ADX is: 17, 23, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KPITTECH 542651 are:

ADX	+DY	-DY
16.1	22.1	30.6
26.4	18.9	32.5
31.5	17.3	33.3
28.4	17.9	32
28.4	18.9	33.9
19.8	20.1	30
47.4	12.3	34.6
47.5	12.9	36.1
34.9	14.9	30.8
30.4	16	30

ADX charts for KPITTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KPITTECH 542651 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KPITTECH is 1064.17

50 day MA of KPITTECH is 1147.84

100 day MA of KPITTECH is 1170.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KPITTECH 542651 is downtrend

Historical Moving averages values of KPITTECH 542651 are:

Price	20 day	50 day	100 day
973.35	1064.17	1147.84	1170.55
964.45	1074.14	1152.81	1173.34
958.75	1085.06	1157.89	1176.22
959.45	1096.2	1162.62	1179.25
980.35	1108.62	1166.88	1182.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

KPITTECH 542651 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KPITTECH 542651 is: 40149.2 M

Current day volume is 2.161 times compared to averaged volume KPITTECH has

Historical price to volume measure of KPITTECH is:

Price	Percent Change	Percent change within day	Volume change
973.35	0.92%	0.49%	2.161 times
964.45	0.59%	0.59%	1.78 times
958.75	-0.07%	0.58%	0.882 times
959.45	-2.13%	-2.14%	0.612 times
980.35	-0.96%	-0.76%	2.882 times
989.85	-1.05%	-7.28%	3.208 times
1000.40	1.16%	0.97%	1.34 times
988.95	-5.14%	-5.14%	4.132 times
1042.50	0.03%	0.17%	1.872 times
1042.20	-5.7%	-8.26%	2.932 times

Price to volume Charts of KPITTECH 542651 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KPITTECH 542651 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KPITTECH 542651 is: 1064.17 & deviation is 80.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KPITTECH 542651 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
973.35	1064.17	80.23	1224.62	903.72
964.45	1074.14	80.71	1235.55	912.73
958.75	1085.06	79.9	1244.86	925.26
959.45	1096.2	76.99	1250.18	942.22
980.35	1108.62	73.91	1256.44	960.8

Bollinger Bands charts for KPITTECH 542651 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KPITTECH 542651 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KPITTECH 542651

14 day KPITTECH 542651 RSI is: 39.92

According to RSI indicator, Selling is dominating the stock of KPITTECH 542651

Historical values of RSI indicator for KPITTECH are as follows in descending order:

39.92 40.47 41.49 39.77 39.8 38.84 37.93 38.21 40.96 42.73 47.28 49.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KPITTECH 542651 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPITTECH 542651

12,26,9 day KPITTECH 542651 MACD is: 1008.92, 1065.18, -56.26

According to MACD indicator, Prices of KPITTECH 542651 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KPITTECH 542651 are:

1008.92, 1065.18, -56.26
1015.38, 1072.53, -57.15
1024.64, 1081.18, -56.54
1036.61, 1090.98, -54.37
1050.64, 1101.51, -50.87
1063.42, 1111.21, -47.79
1076.79, 1120.92, -44.13
1090.67, 1130.57, -39.9
1109.16, 1141.9, -32.74
1121.28, 1149.85, -28.57

MACD charts of KPITTECH 542651 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KPITTECH 542651 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KPITTECH 542651 CCI is: -63

According to CCI indicator, KPITTECH 542651 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KPITTECH

Historical CCI values of KPITTECH 542651 are:

-63 -78 -91 -75 -67 -16 -36 -37 14 53

CCI charts of KPITTECH 542651 are below. Second charts towards left.

KPITTECH 542651 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KPITTECH 542651 Stochastics is: 11

According to Stochastics indicator, Buying is coming in KPITTECH

KPITTECH 542651 is closing near its lowest lows

Historical Stochastics values of KPITTECH 542651 are:

11 11 11 11 11 11 11 11 11 11

KPITTECH 542651 Stochastics charts are below. Third charts to the left, at the bottom