Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 699.43 and 720.33
| Intraday Target 1 | 682.62 |
| Intraday Target 2 | 695.33 |
| Intraday Target 3 | 703.51666666667 |
| Intraday Target 4 | 716.23 |
| Intraday Target 5 | 724.42 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 708.05 (0.6%) | 701.10 | 690.80 - 711.70 | 0.5678 times | Fri 15 May 2026 | 703.85 (-0.8%) | 706.05 | 702.05 - 725.70 | 0.4772 times | Thu 14 May 2026 | 709.50 (-0.15%) | 717.95 | 693.20 - 717.95 | 0.5044 times | Wed 13 May 2026 | 710.55 (-0.13%) | 712.00 | 705.35 - 718.15 | 0.3059 times | Tue 12 May 2026 | 711.45 (-2.95%) | 734.00 | 703.20 - 734.00 | 0.4688 times | Mon 11 May 2026 | 733.10 (0.59%) | 729.10 | 715.00 - 737.00 | 0.3372 times | Fri 08 May 2026 | 728.80 (0.86%) | 724.10 | 704.15 - 735.95 | 1.1131 times | Thu 07 May 2026 | 722.60 (-3.45%) | 749.95 | 709.20 - 749.95 | 2.0289 times | Wed 06 May 2026 | 748.45 (-3.05%) | 787.00 | 722.05 - 795.20 | 3.705 times | Tue 05 May 2026 | 772.00 (0.47%) | 769.20 | 763.55 - 784.00 | 0.4915 times | Mon 04 May 2026 | 768.40 (1.23%) | 778.15 | 756.25 - 778.15 | 0.8434 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 699.43 and 720.33
| Weekly Target 1 | 682.62 |
| Weekly Target 2 | 695.33 |
| Weekly Target 3 | 703.51666666667 |
| Weekly Target 4 | 716.23 |
| Weekly Target 5 | 724.42 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 708.05 (0.6%) | 701.10 | 690.80 - 711.70 | 0.2059 times | Fri 15 May 2026 | 703.85 (-3.42%) | 729.10 | 693.20 - 737.00 | 0.7591 times | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 2.9666 times | Thu 30 April 2026 | 759.10 (7.01%) | 711.25 | 711.25 - 767.00 | 0.4555 times | Fri 24 April 2026 | 709.40 (-5.19%) | 748.50 | 690.50 - 750.05 | 0.9025 times | Fri 17 April 2026 | 748.25 (4.42%) | 705.80 | 694.80 - 762.90 | 0.7981 times | Fri 10 April 2026 | 716.60 (2.8%) | 697.05 | 684.75 - 748.95 | 0.9664 times | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.651 times | Fri 27 March 2026 | 659.85 (-0.23%) | 651.00 | 645.00 - 684.85 | 0.8885 times | Fri 20 March 2026 | 661.40 (0.27%) | 658.20 | 625.00 - 698.90 | 1.4064 times | Fri 13 March 2026 | 659.65 (-5.59%) | 690.40 | 653.10 - 708.70 | 1.274 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 647.23 and 751.63
| Monthly Target 1 | 626.95 |
| Monthly Target 2 | 667.5 |
| Monthly Target 3 | 731.35 |
| Monthly Target 4 | 771.9 |
| Monthly Target 5 | 835.75 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 708.05 (-6.73%) | 778.15 | 690.80 - 795.20 | 1.4218 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 1.3145 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.7211 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.0029 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.5878 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.4301 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.4845 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.7014 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.8909 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.4449 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.8134 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 357.43 and 975.63
| Yearly Target 1 | 240.55 |
| Yearly Target 2 | 474.3 |
| Yearly Target 3 | 858.75 |
| Yearly Target 4 | 1092.5 |
| Yearly Target 5 | 1476.95 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 708.05 (-39.67%) | 1176.50 | 625.00 - 1243.20 | 0.5128 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6585 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9037 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.1687 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.8627 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.8692 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8069 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2174 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 721.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 733 and price is deviating by 20 points
Upper Bollinger band is at 771 and lower is at 694, while middle bands are at 713 and 752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.38 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 708.68 |
| 12 day DMA | 731.32 |
| 20 day DMA | 732.11 |
| 35 day DMA | 718.21 |
| 50 day DMA | 707.91 |
| 100 day DMA | 877.8 |
| 150 day DMA | 982.86 |
| 200 day DMA | 1042.91 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.62 | 713.4 | 718.18 |
| 12 day EMA | 721.28 | 723.68 | 727.29 |
| 20 day EMA | 723.92 | 725.59 | 727.88 |
| 35 day EMA | 721.23 | 722.01 | 723.08 |
| 50 day EMA | 714.31 | 714.57 | 715.01 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.68 | 713.69 | 718.68 |
| 12 day SMA | 731.32 | 733.96 | 736.44 |
| 20 day SMA | 732.11 | 734.12 | 736.24 |
| 35 day SMA | 718.21 | 716.79 | 715.58 |
| 50 day SMA | 707.91 | 709.18 | 710.97 |
| 100 day SMA | 877.8 | 882.41 | 887.11 |
| 150 day SMA | 982.86 | 985.85 | 988.86 |
| 200 day SMA | 1042.91 | 1045.65 | 1048.45 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
