Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 1192.2 and 1223.5
| Intraday Target 1 | 1185.9 |
| Intraday Target 2 | 1198.5 |
| Intraday Target 3 | 1217.2 |
| Intraday Target 4 | 1229.8 |
| Intraday Target 5 | 1248.5 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1211.10 (-0.5%) | 1217.15 | 1204.60 - 1235.90 | 0.5745 times | Wed 24 December 2025 | 1217.15 (-1.05%) | 1231.40 | 1214.20 - 1236.20 | 0.2945 times | Tue 23 December 2025 | 1230.05 (0.13%) | 1234.55 | 1217.90 - 1236.15 | 0.5274 times | Mon 22 December 2025 | 1228.50 (0.34%) | 1224.35 | 1218.00 - 1238.40 | 0.4495 times | Fri 19 December 2025 | 1224.35 (5.57%) | 1160.75 | 1160.75 - 1229.50 | 1.8818 times | Thu 18 December 2025 | 1159.70 (-0.8%) | 1169.05 | 1150.00 - 1175.25 | 1.5864 times | Wed 17 December 2025 | 1169.05 (-0.4%) | 1173.75 | 1164.50 - 1178.00 | 0.5511 times | Tue 16 December 2025 | 1173.75 (-2.82%) | 1206.05 | 1165.00 - 1207.85 | 1.3467 times | Mon 15 December 2025 | 1207.85 (-2.37%) | 1237.15 | 1205.15 - 1237.15 | 2.5463 times | Fri 12 December 2025 | 1237.15 (0.42%) | 1228.05 | 1219.80 - 1239.85 | 0.2417 times | Thu 11 December 2025 | 1232.00 (2.85%) | 1192.75 | 1192.75 - 1236.05 | 0.3261 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1190.95 and 1224.75
| Weekly Target 1 | 1184.23 |
| Weekly Target 2 | 1197.67 |
| Weekly Target 3 | 1218.0333333333 |
| Weekly Target 4 | 1231.47 |
| Weekly Target 5 | 1251.83 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.3591 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 1.5395 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.7291 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.8687 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.1825 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.7869 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.9658 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.4559 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.6295 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.4831 times | Fri 17 October 2025 | 1144.25 (-0.91%) | 1143.80 | 1135.70 - 1175.00 | 1.7299 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1180.55 and 1315.45
| Monthly Target 1 | 1080.43 |
| Monthly Target 2 | 1145.77 |
| Monthly Target 3 | 1215.3333333333 |
| Monthly Target 4 | 1280.67 |
| Monthly Target 5 | 1350.23 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1211.10 (-0.9%) | 1208.85 | 1150.00 - 1284.90 | 0.5321 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6682 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9673 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2286 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6136 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1218 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5245 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1066 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.4744 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7629 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.6946 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 916.45 and 1355.55
| Yearly Target 1 | 818.23 |
| Yearly Target 2 | 1014.67 |
| Yearly Target 3 | 1257.3333333333 |
| Yearly Target 4 | 1453.77 |
| Yearly Target 5 | 1696.43 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1211.10 (-17.33%) | 1474.95 | 1060.90 - 1500.00 | 0.6129 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8453 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.0931 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.7423 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.7483 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7547 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2034 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1212.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1223 and price is deviating by 31 points
Upper Bollinger band is at 1283 and lower is at 1162, while middle bands are at 1192 and 1253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpittech in short term and the buy signal is strong.
Kpittech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.85 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1222.23 |
| 12 day DMA | 1207.38 |
| 20 day DMA | 1222.08 |
| 35 day DMA | 1213.29 |
| 50 day DMA | 1199.19 |
| 100 day DMA | 1206.4 |
| 150 day DMA | 1238.86 |
| 200 day DMA | 1242.87 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.03 | 1215.5 | 1214.68 |
| 12 day EMA | 1212.47 | 1212.72 | 1211.92 |
| 20 day EMA | 1212 | 1212.09 | 1211.56 |
| 35 day EMA | 1205.77 | 1205.46 | 1204.77 |
| 50 day EMA | 1198.26 | 1197.74 | 1196.95 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.23 | 1211.95 | 1202.33 |
| 12 day SMA | 1207.38 | 1206.95 | 1207.13 |
| 20 day SMA | 1222.08 | 1222.44 | 1221.34 |
| 35 day SMA | 1213.29 | 1211.8 | 1210.03 |
| 50 day SMA | 1199.19 | 1198.07 | 1196.82 |
| 100 day SMA | 1206.4 | 1206.98 | 1206.99 |
| 150 day SMA | 1238.86 | 1239.57 | 1240.43 |
| 200 day SMA | 1242.87 | 1243.22 | 1243.69 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
