ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 1178.9 and 1233.85

Intraday Target 11138.77
Intraday Target 21164.08
Intraday Target 31193.7166666667
Intraday Target 41219.03
Intraday Target 51248.67

Daily price and volume Kpittech

Date Closing Open Range Volume
Fri 16 January 2026 1189.40 (0.89%) 1168.40 1168.40 - 1223.35 0.6574 times
Wed 14 January 2026 1178.95 (0.49%) 1173.35 1168.85 - 1207.10 0.7142 times
Tue 13 January 2026 1173.15 (0.04%) 1155.05 1155.05 - 1184.70 0.568 times
Mon 12 January 2026 1172.70 (-0.86%) 1167.05 1153.85 - 1179.90 1.0378 times
Fri 09 January 2026 1182.85 (0.11%) 1171.05 1165.80 - 1193.95 1.2742 times
Thu 08 January 2026 1181.55 (-2.19%) 1209.05 1170.65 - 1243.20 1.3434 times
Wed 07 January 2026 1207.95 (6%) 1141.85 1139.45 - 1216.75 2.0173 times
Tue 06 January 2026 1139.60 (-0.99%) 1151.95 1131.20 - 1154.60 0.9557 times
Mon 05 January 2026 1151.00 (-1.38%) 1167.15 1147.30 - 1173.55 0.4165 times
Fri 02 January 2026 1167.15 (0.34%) 1165.45 1151.00 - 1168.00 1.0153 times
Thu 01 January 2026 1163.20 (-0.89%) 1176.50 1160.20 - 1184.55 0.5013 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1171.63 and 1241.13

Weekly Target 11119.37
Weekly Target 21154.38
Weekly Target 31188.8666666667
Weekly Target 41223.88
Weekly Target 51258.37

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Fri 16 January 2026 1189.40 (0.55%) 1167.05 1153.85 - 1223.35 0.7189 times
Fri 09 January 2026 1182.85 (1.35%) 1167.15 1131.20 - 1243.20 1.4505 times
Fri 02 January 2026 1167.15 (-3.63%) 1203.60 1151.00 - 1218.00 0.7483 times
Fri 26 December 2025 1211.10 (-1.08%) 1224.35 1204.60 - 1238.40 0.3423 times
Fri 19 December 2025 1224.35 (-1.03%) 1237.15 1150.00 - 1237.15 1.4672 times
Fri 12 December 2025 1237.15 (-2.29%) 1265.45 1192.30 - 1265.45 0.6948 times
Fri 05 December 2025 1266.10 (3.6%) 1208.85 1208.85 - 1284.90 0.8278 times
Fri 28 November 2025 1222.10 (4.56%) 1168.45 1167.85 - 1228.50 1.1269 times
Fri 21 November 2025 1168.75 (-4.49%) 1217.75 1163.15 - 1226.80 0.7499 times
Fri 14 November 2025 1223.65 (6.12%) 1155.00 1148.00 - 1250.65 1.8734 times
Fri 07 November 2025 1153.05 (-1.16%) 1166.60 1141.05 - 1169.95 0.4345 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1160.3 and 1272.3

Monthly Target 11075.93
Monthly Target 21132.67
Monthly Target 31187.9333333333
Monthly Target 41244.67
Monthly Target 51299.93

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Fri 16 January 2026 1189.40 (1.35%) 1176.50 1131.20 - 1243.20 0.4173 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.6112 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.6887 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.9969 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 1.2662 times
Fri 29 August 2025 1189.25 (-3.19%) 1223.25 1168.00 - 1237.00 0.6324 times
Thu 31 July 2025 1228.45 (-2.41%) 1260.20 1180.00 - 1300.80 1.1561 times
Mon 30 June 2025 1258.85 (-5.8%) 1337.00 1256.00 - 1433.00 1.5712 times
Fri 30 May 2025 1336.30 (6.95%) 1259.50 1200.75 - 1406.15 1.1404 times
Wed 30 April 2025 1249.45 (-4.44%) 1302.15 1060.90 - 1326.55 1.5196 times
Fri 28 March 2025 1307.55 (9.09%) 1188.20 1142.15 - 1410.95 0.7862 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 1160.3 and 1272.3

Yearly Target 11075.93
Yearly Target 21132.67
Yearly Target 31187.9333333333
Yearly Target 41244.67
Yearly Target 51299.93

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Fri 16 January 2026 1189.40 (1.35%) 1176.50 1131.20 - 1243.20 0.0228 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.7016 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.9629 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.2452 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.9846 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.9915 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.8597 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.2317 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1180.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1186 and price is deviating by 26 points

Upper Bollinger band is at 1237 and lower is at 1134, while middle bands are at 1160 and 1211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpittech (542651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.23 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1179.41
12 day DMA 1173.43
20 day DMA 1185.07
35 day DMA 1202.58
50 day DMA 1201.09
100 day DMA 1201.29
150 day DMA 1224.24
200 day DMA 1237.41

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.921176.681175.55
12 day EMA1180.481178.861178.84
20 day EMA1184.651184.151184.7
35 day EMA1189.621189.631190.26
50 day EMA1196.431196.721197.45

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.411177.841183.64
12 day SMA1173.431171.11171.84
20 day SMA1185.071184.051183.79
35 day SMA1202.581202.741202.56
50 day SMA1201.091200.411200.13
100 day SMA1201.291201.541201.75
150 day SMA1224.241225.331226.26
200 day SMA1237.411237.671238.03

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top