Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 586.9 and 618.65
| Intraday Target 1 | 561.97 |
| Intraday Target 2 | 580.08 |
| Intraday Target 3 | 593.71666666667 |
| Intraday Target 4 | 611.83 |
| Intraday Target 5 | 625.47 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 598.20 (1.7%) | 586.00 | 575.60 - 607.35 | 0.6784 times | Thu 30 July 2026 | 588.20 (-7.89%) | 614.65 | 580.25 - 620.00 | 0.5618 times | Wed 29 July 2026 | 638.60 (5.99%) | 610.00 | 607.60 - 662.75 | 7.164 times | Tue 28 July 2026 | 602.50 (2.9%) | 585.05 | 585.05 - 606.00 | 0.4578 times | Mon 27 July 2026 | 585.50 (0.43%) | 586.40 | 581.00 - 593.95 | 0.3003 times | Fri 24 July 2026 | 583.00 (5.91%) | 549.35 | 546.50 - 586.85 | 0.2837 times | Thu 23 July 2026 | 550.45 (-0.75%) | 552.75 | 548.05 - 555.75 | 0.0977 times | Wed 22 July 2026 | 554.60 (-1.74%) | 565.10 | 551.15 - 565.10 | 0.0627 times | Tue 21 July 2026 | 564.40 (0.39%) | 563.20 | 561.00 - 578.40 | 0.2967 times | Mon 20 July 2026 | 562.20 (1.47%) | 558.70 | 552.50 - 565.00 | 0.0969 times | Fri 17 July 2026 | 554.05 (0.54%) | 554.50 | 547.55 - 557.45 | 0.0736 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 586.9 and 674.05
| Weekly Target 1 | 525.03 |
| Weekly Target 2 | 561.62 |
| Weekly Target 3 | 612.18333333333 |
| Weekly Target 4 | 648.77 |
| Weekly Target 5 | 699.33 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 5.5451 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.507 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.7222 times | Fri 10 July 2026 | 561.80 (0.6%) | 560.00 | 546.85 - 567.65 | 0.5642 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 1.5334 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.1149 times | Fri 19 June 2026 | 763.70 (1.81%) | 767.20 | 711.05 - 773.80 | 0.2871 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.1591 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 0.3682 times | Fri 29 May 2026 | 772.35 (2.79%) | 752.35 | 752.35 - 797.80 | 0.199 times | Fri 22 May 2026 | 751.35 (6.75%) | 701.10 | 690.80 - 764.40 | 0.2921 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 511.13 and 630.48
| Monthly Target 1 | 482.1 |
| Monthly Target 2 | 540.15 |
| Monthly Target 3 | 601.45 |
| Monthly Target 4 | 659.5 |
| Monthly Target 5 | 720.8 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 5.0669 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.6618 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.912 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.6097 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.7983 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.929 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2727 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1995 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.2247 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.3253 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.4132 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 220.9 and 920.7
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 346.67 |
| Yearly Target 3 | 794.93333333333 |
| Yearly Target 4 | 1046.47 |
| Yearly Target 5 | 1494.73 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 598.20 (-49.03%) | 1176.50 | 543.40 - 1243.20 | 1.2987 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.5894 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8089 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.0461 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.6672 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.673 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7222 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1946 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 588.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 23 points
Upper Bollinger band is at 616 and lower is at 525, while middle bands are at 548 and 593
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpittech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.87 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 602.6 |
| 12 day DMA | 577.73 |
| 20 day DMA | 569.96 |
| 35 day DMA | 632.45 |
| 50 day DMA | 672.78 |
| 100 day DMA | 690.23 |
| 150 day DMA | 806.68 |
| 200 day DMA | 903.27 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.15 | 596.63 | 600.84 |
| 12 day EMA | 588.93 | 587.24 | 587.07 |
| 20 day EMA | 596.68 | 596.52 | 597.39 |
| 35 day EMA | 627.01 | 628.71 | 631.1 |
| 50 day EMA | 669.29 | 672.19 | 675.62 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.6 | 599.56 | 592.01 |
| 12 day SMA | 577.73 | 573.85 | 571.18 |
| 20 day SMA | 569.96 | 567.98 | 566.45 |
| 35 day SMA | 632.45 | 636.33 | 641.12 |
| 50 day SMA | 672.78 | 675.68 | 678.08 |
| 100 day SMA | 690.23 | 691.8 | 693.63 |
| 150 day SMA | 806.68 | 810.43 | 814.3 |
| 200 day SMA | 903.27 | 906.06 | 908.91 |


