ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 659.4 and 697.7

Intraday Target 1628.97
Intraday Target 2651.53
Intraday Target 3667.26666666667
Intraday Target 4689.83
Intraday Target 5705.57

Daily price and volume Kpittech

Date Closing Open Range Volume
Wed 01 April 2026 674.10 (6.17%) 644.70 644.70 - 683.00 1.4949 times
Mon 30 March 2026 634.95 (-3.77%) 644.85 633.30 - 656.15 0.5535 times
Fri 27 March 2026 659.85 (-2.14%) 673.00 657.55 - 681.65 1.3502 times
Wed 25 March 2026 674.30 (1.41%) 673.65 665.85 - 684.85 0.399 times
Tue 24 March 2026 664.95 (1.03%) 684.45 645.00 - 684.45 0.4604 times
Mon 23 March 2026 658.20 (-0.48%) 651.00 645.50 - 662.90 1.3426 times
Fri 20 March 2026 661.40 (0.34%) 671.05 658.05 - 679.35 0.9354 times
Thu 19 March 2026 659.15 (-4.48%) 680.00 655.00 - 680.00 1.1492 times
Wed 18 March 2026 690.10 (5.53%) 659.75 654.05 - 698.90 1.727 times
Tue 17 March 2026 653.95 (3.6%) 632.55 625.00 - 656.10 0.5879 times
Mon 16 March 2026 631.20 (-4.31%) 658.20 628.25 - 664.65 1.2234 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 653.7 and 703.4

Weekly Target 1613.77
Weekly Target 2643.93
Weekly Target 3663.46666666667
Weekly Target 4693.63
Weekly Target 5713.17

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Wed 01 April 2026 674.10 (2.16%) 644.85 633.30 - 683.00 0.4573 times
Fri 27 March 2026 659.85 (-0.23%) 651.00 645.00 - 684.85 0.793 times
Fri 20 March 2026 661.40 (0.27%) 658.20 625.00 - 698.90 1.2553 times
Fri 13 March 2026 659.65 (-5.59%) 690.40 653.10 - 708.70 1.1371 times
Fri 06 March 2026 698.70 (-9.45%) 695.90 695.90 - 767.95 0.9388 times
Fri 27 February 2026 771.60 (-7.53%) 839.65 758.45 - 841.00 2.0539 times
Fri 20 February 2026 834.45 (-3.15%) 859.85 831.00 - 891.85 0.5023 times
Fri 13 February 2026 861.55 (-10.14%) 958.80 813.55 - 994.00 1.5664 times
Fri 06 February 2026 958.75 (-8.03%) 1042.50 943.55 - 1067.55 0.8208 times
Fri 30 January 2026 1042.50 (-6.51%) 1099.60 1018.40 - 1136.05 0.4751 times
Fri 23 January 2026 1115.05 (-6.25%) 1180.00 1089.60 - 1185.00 0.2511 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 659.4 and 697.7

Monthly Target 1628.97
Monthly Target 2651.53
Monthly Target 3667.26666666667
Monthly Target 4689.83
Monthly Target 5705.57

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Wed 01 April 2026 674.10 (6.17%) 644.70 644.70 - 683.00 0.1647 times
Mon 30 March 2026 634.95 (-17.71%) 695.90 625.00 - 767.95 2.0957 times
Fri 27 February 2026 771.60 (-25.99%) 1042.50 758.45 - 1067.55 2.4389 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.7158 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.5237 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.59 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.8541 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 1.0848 times
Fri 29 August 2025 1189.25 (-3.19%) 1223.25 1168.00 - 1237.00 0.5418 times
Thu 31 July 2025 1228.45 (-2.41%) 1260.20 1180.00 - 1300.80 0.9905 times
Mon 30 June 2025 1258.85 (-5.8%) 1337.00 1256.00 - 1433.00 1.3461 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 340.45 and 958.65

Yearly Target 1229.23
Yearly Target 2451.67
Yearly Target 3847.43333333333
Yearly Target 41069.87
Yearly Target 51465.63

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Wed 01 April 2026 674.10 (-42.56%) 1176.50 625.00 - 1243.20 0.3314 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.6745 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.9256 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.197 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.9078 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.9145 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.8265 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.2227 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 670.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 679 and price is deviating by 31 points

Upper Bollinger band is at 739 and lower is at 618, while middle bands are at 649 and 709

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpittech (542651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpittech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.13 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 661.63
12 day DMA 660.15
20 day DMA 678.3
35 day DMA 755.57
50 day DMA 844.98
100 day DMA 1023.04
150 day DMA 1082.52
200 day DMA 1129.42

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA661.21654.76664.66
12 day EMA670.55669.91676.27
20 day EMA698.08700.6707.51
35 day EMA772.53778.32786.76
50 day EMA854.13861.47870.71

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA661.63658.45663.74
12 day SMA660.15659.87663.95
20 day SMA678.3683.18691.11
35 day SMA755.57763.71772.98
50 day SMA844.98855.29866.17
100 day SMA1023.041027.851033.15
150 day SMA1082.521086.131089.89
200 day SMA1129.421132.821136.24

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top