Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 476.23 and 501.68
| Intraday Target 1 | 470.47 |
| Intraday Target 2 | 481.98 |
| Intraday Target 3 | 495.91666666667 |
| Intraday Target 4 | 507.43 |
| Intraday Target 5 | 521.37 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 493.50 (-3.05%) | 501.45 | 484.40 - 509.85 | 1.0748 times | Tue 29 September 2026 | 509.00 (-0.2%) | 509.05 | 495.75 - 510.15 | 1.3299 times | Mon 28 September 2026 | 510.00 (-1.92%) | 513.90 | 507.00 - 518.50 | 0.9058 times | Fri 25 September 2026 | 520.00 (0.61%) | 517.35 | 507.85 - 520.00 | 0.8108 times | Thu 24 September 2026 | 516.85 (-1.93%) | 527.00 | 514.50 - 527.85 | 0.9092 times | Wed 23 September 2026 | 527.00 (-0.38%) | 531.40 | 525.00 - 533.50 | 0.3036 times | Tue 22 September 2026 | 529.00 (-1.62%) | 539.50 | 525.05 - 539.50 | 1.38 times | Mon 21 September 2026 | 537.70 (-0.98%) | 535.20 | 526.75 - 538.35 | 1.4097 times | Fri 18 September 2026 | 543.00 (-2.91%) | 559.95 | 539.20 - 560.00 | 1.3212 times | Thu 17 September 2026 | 559.30 (0.61%) | 555.20 | 552.45 - 560.80 | 0.555 times | Wed 16 September 2026 | 555.90 (-1.35%) | 561.90 | 553.60 - 566.50 | 0.5545 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 471.9 and 506
| Weekly Target 1 | 464.7 |
| Weekly Target 2 | 479.1 |
| Weekly Target 3 | 498.8 |
| Weekly Target 4 | 513.2 |
| Weekly Target 5 | 532.9 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 493.50 (-5.1%) | 513.90 | 484.40 - 518.50 | 0.2455 times | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 0.3569 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.3403 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 0.5076 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.1904 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 1.0529 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.2127 times | Fri 14 August 2026 | 613.00 (-2.27%) | 630.40 | 609.00 - 638.75 | 0.2 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.1821 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.7118 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.4308 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 476.23 and 501.68
| Monthly Target 1 | 470.47 |
| Monthly Target 2 | 481.98 |
| Monthly Target 3 | 495.91666666667 |
| Monthly Target 4 | 507.43 |
| Monthly Target 5 | 521.37 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 493.50 (-3.05%) | 501.45 | 484.40 - 509.85 | 0.0425 times | Tue 29 September 2026 | 509.00 (-13.21%) | 584.45 | 495.75 - 594.10 | 0.8088 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.9711 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.9315 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5135 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.7076 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.4731 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.6194 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.7209 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2116 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1548 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 109.55 and 868.35
| Yearly Target 1 | -18.43 |
| Yearly Target 2 | 237.53 |
| Yearly Target 3 | 740.36666666667 |
| Yearly Target 4 | 996.33 |
| Yearly Target 5 | 1499.17 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 493.50 (-57.95%) | 1176.50 | 484.40 - 1243.20 | 1.7008 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.554 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.7603 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 0.9833 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.5672 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.5726 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.6789 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1829 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.1
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 26 points
Upper Bollinger band is at 596 and lower is at 494, while middle bands are at 520 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.67 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 509.87 |
| 12 day DMA | 530.4 |
| 20 day DMA | 544.6 |
| 35 day DMA | 567.21 |
| 50 day DMA | 578.6 |
| 100 day DMA | 636.16 |
| 150 day DMA | 664.1 |
| 200 day DMA | 774.07 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.26 | 517.14 | 521.21 |
| 12 day EMA | 526.1 | 532.03 | 536.22 |
| 20 day EMA | 539.58 | 544.43 | 548.16 |
| 35 day EMA | 555.17 | 558.8 | 561.73 |
| 50 day EMA | 569.89 | 573.01 | 575.62 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.87 | 516.57 | 520.57 |
| 12 day SMA | 530.4 | 535.44 | 538.94 |
| 20 day SMA | 544.6 | 549.42 | 553.3 |
| 35 day SMA | 567.21 | 571.05 | 574.45 |
| 50 day SMA | 578.6 | 580.01 | 581.08 |
| 100 day SMA | 636.16 | 638.46 | 640.85 |
| 150 day SMA | 664.1 | 666.56 | 669.02 |
| 200 day SMA | 774.07 | 777.7 | 781.49 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
