Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 544.33 and 560.98
| Intraday Target 1 | 541 |
| Intraday Target 2 | 547.65 |
| Intraday Target 3 | 557.65 |
| Intraday Target 4 | 564.3 |
| Intraday Target 5 | 574.3 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 554.30 (-1.51%) | 561.75 | 551.00 - 567.65 | 0.9502 times | Tue 07 July 2026 | 562.80 (0.78%) | 560.00 | 556.40 - 566.30 | 0.7399 times | Fri 03 July 2026 | 558.45 (-0.04%) | 564.90 | 556.55 - 568.00 | 0.6606 times | Thu 02 July 2026 | 558.70 (0.22%) | 561.25 | 552.25 - 570.05 | 1.3731 times | Wed 01 July 2026 | 557.50 (-16.97%) | 604.35 | 555.30 - 604.35 | 4.8701 times | Tue 30 June 2026 | 671.45 (-5.76%) | 712.20 | 669.60 - 723.00 | 0.8308 times | Mon 29 June 2026 | 712.50 (-3.89%) | 739.60 | 708.00 - 743.30 | 0.2225 times | Thu 25 June 2026 | 741.35 (0.69%) | 748.95 | 733.40 - 749.00 | 0.1713 times | Wed 24 June 2026 | 736.25 (-0.62%) | 741.70 | 733.50 - 753.45 | 0.0921 times | Tue 23 June 2026 | 740.85 (-2.02%) | 754.90 | 739.00 - 755.00 | 0.0893 times | Mon 22 June 2026 | 756.10 (-1%) | 760.60 | 755.00 - 771.20 | 0.2433 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 544.33 and 560.98
| Weekly Target 1 | 541 |
| Weekly Target 2 | 547.65 |
| Weekly Target 3 | 557.65 |
| Weekly Target 4 | 564.3 |
| Weekly Target 5 | 574.3 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 554.30 (-0.74%) | 560.00 | 551.00 - 567.65 | 0.749 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 3.5261 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.2641 times | Fri 19 June 2026 | 763.70 (1.81%) | 767.20 | 711.05 - 773.80 | 0.6601 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.3658 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 0.8468 times | Fri 29 May 2026 | 772.35 (2.79%) | 752.35 | 752.35 - 797.80 | 0.4576 times | Fri 22 May 2026 | 751.35 (6.75%) | 701.10 | 690.80 - 764.40 | 0.6718 times | Fri 15 May 2026 | 703.85 (-3.42%) | 729.10 | 693.20 - 737.00 | 0.501 times | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 1.9578 times | Thu 30 April 2026 | 759.10 (7.01%) | 711.25 | 711.25 - 767.00 | 0.3006 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 525.98 and 579.33
| Monthly Target 1 | 516.53 |
| Monthly Target 2 | 535.42 |
| Monthly Target 3 | 569.88333333333 |
| Monthly Target 4 | 588.77 |
| Monthly Target 5 | 623.23 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 554.30 (-17.45%) | 604.35 | 551.00 - 604.35 | 1.6403 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 1.1215 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 1.5455 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 1.0333 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.3528 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 1.5744 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.4621 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.338 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.3809 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.5513 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.7003 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 206.55 and 898.75
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 322.47 |
| Yearly Target 3 | 782.83333333333 |
| Yearly Target 4 | 1014.67 |
| Yearly Target 5 | 1475.03 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 554.30 (-52.77%) | 1176.50 | 551.00 - 1243.20 | 0.7793 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6351 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8715 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.1271 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.7964 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.8027 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7782 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2097 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 633.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 82 points
Upper Bollinger band is at 858 and lower is at 533, while middle bands are at 614 and 777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.17 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 558.35 |
| 12 day DMA | 659.5 |
| 20 day DMA | 695.1 |
| 35 day DMA | 724.77 |
| 50 day DMA | 727.04 |
| 100 day DMA | 738.92 |
| 150 day DMA | 880.15 |
| 200 day DMA | 959.08 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.35 | 590.37 | 604.15 |
| 12 day EMA | 633.86 | 648.32 | 663.86 |
| 20 day EMA | 668.75 | 680.79 | 693.2 |
| 35 day EMA | 695.9 | 704.24 | 712.57 |
| 50 day EMA | 711.29 | 717.7 | 724.02 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.35 | 581.78 | 611.72 |
| 12 day SMA | 659.5 | 675.47 | 691.23 |
| 20 day SMA | 695.1 | 705.14 | 715.85 |
| 35 day SMA | 724.77 | 729.04 | 733.23 |
| 50 day SMA | 727.04 | 730.63 | 734.09 |
| 100 day SMA | 738.92 | 742.97 | 747.15 |
| 150 day SMA | 880.15 | 884.27 | 888.5 |
| 200 day SMA | 959.08 | 962.76 | 966.14 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
