Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 659.75 and 676.95
| Intraday Target 1 | 656.1 |
| Intraday Target 2 | 663.4 |
| Intraday Target 3 | 673.3 |
| Intraday Target 4 | 680.6 |
| Intraday Target 5 | 690.5 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 670.70 (-1.93%) | 681.95 | 666.00 - 683.20 | 0.8287 times | Wed 11 March 2026 | 683.90 (-1.37%) | 697.45 | 680.55 - 708.70 | 0.8735 times | Tue 10 March 2026 | 693.40 (0.61%) | 694.55 | 684.15 - 703.65 | 1.0255 times | Mon 09 March 2026 | 689.20 (-1.36%) | 690.40 | 672.20 - 693.30 | 1.6661 times | Fri 06 March 2026 | 698.70 (-2.62%) | 715.05 | 696.40 - 742.45 | 1.2591 times | Thu 05 March 2026 | 717.50 (-2.53%) | 742.85 | 713.50 - 749.00 | 0.7186 times | Wed 04 March 2026 | 736.15 (-2.46%) | 742.25 | 725.30 - 753.45 | 1.1024 times | Mon 02 March 2026 | 754.70 (-2.19%) | 695.90 | 695.90 - 767.95 | 1.2703 times | Fri 27 February 2026 | 771.60 (-2.78%) | 796.45 | 769.00 - 808.25 | 0.6039 times | Thu 26 February 2026 | 793.65 (0.73%) | 795.80 | 788.20 - 809.50 | 0.652 times | Wed 25 February 2026 | 787.90 (3.54%) | 760.05 | 760.05 - 805.15 | 3.5183 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 647 and 689.7
| Weekly Target 1 | 639.1 |
| Weekly Target 2 | 654.9 |
| Weekly Target 3 | 681.8 |
| Weekly Target 4 | 697.6 |
| Weekly Target 5 | 724.5 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 670.70 (-4.01%) | 690.40 | 666.00 - 708.70 | 1.1595 times | Fri 06 March 2026 | 698.70 (-9.45%) | 695.90 | 695.90 - 767.95 | 1.1481 times | Fri 27 February 2026 | 771.60 (-7.53%) | 839.65 | 758.45 - 841.00 | 2.512 times | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 0.6143 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 1.9157 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 1.0039 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 0.5811 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.3071 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.2513 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 0.507 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.2615 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 617.38 and 719.33
| Monthly Target 1 | 599.6 |
| Monthly Target 2 | 635.15 |
| Monthly Target 3 | 701.55 |
| Monthly Target 4 | 737.1 |
| Monthly Target 5 | 803.5 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 670.70 (-13.08%) | 695.90 | 666.00 - 767.95 | 0.9294 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.4349 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.7146 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.5228 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.589 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.8527 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.083 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.5409 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.9889 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.3439 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 0.9754 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 379.75 and 956.95
| Yearly Target 1 | 282.77 |
| Yearly Target 2 | 476.73 |
| Yearly Target 3 | 859.96666666667 |
| Yearly Target 4 | 1053.93 |
| Yearly Target 5 | 1437.17 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 670.70 (-42.85%) | 1176.50 | 666.00 - 1243.20 | 0.2526 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6814 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9351 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.2093 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.9274 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9341 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.835 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.225 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 733.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.3
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 73 points
Upper Bollinger band is at 927 and lower is at 637, while middle bands are at 709 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.15 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 687.18 |
| 12 day DMA | 729.86 |
| 20 day DMA | 781.32 |
| 35 day DMA | 883.42 |
| 50 day DMA | 968.17 |
| 100 day DMA | 1083.96 |
| 150 day DMA | 1126.42 |
| 200 day DMA | 1169.67 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.01 | 701.17 | 709.81 |
| 12 day EMA | 733.1 | 744.44 | 755.44 |
| 20 day EMA | 782.71 | 794.49 | 806.13 |
| 35 day EMA | 869.83 | 881.55 | 893.19 |
| 50 day EMA | 959.27 | 971.04 | 982.75 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.18 | 696.54 | 706.99 |
| 12 day SMA | 729.86 | 741.71 | 754.25 |
| 20 day SMA | 781.32 | 795.74 | 810.21 |
| 35 day SMA | 883.42 | 896.12 | 908.88 |
| 50 day SMA | 968.17 | 977.99 | 988.06 |
| 100 day SMA | 1083.96 | 1088.9 | 1093.63 |
| 150 day SMA | 1126.42 | 1129.99 | 1133.62 |
| 200 day SMA | 1169.67 | 1172.92 | 1176.16 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
