Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 746.05 and 761.9
| Intraday Target 1 | 742.43 |
| Intraday Target 2 | 749.67 |
| Intraday Target 3 | 758.28333333333 |
| Intraday Target 4 | 765.52 |
| Intraday Target 5 | 774.13 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 756.90 (-0.01%) | 763.85 | 751.05 - 766.90 | 0.4751 times | Mon 15 June 2026 | 756.95 (0.91%) | 767.20 | 753.20 - 773.80 | 2.4427 times | Fri 12 June 2026 | 750.15 (1.87%) | 744.90 | 736.50 - 752.70 | 0.2629 times | Thu 11 June 2026 | 736.40 (0.33%) | 724.85 | 718.25 - 742.10 | 0.7768 times | Wed 10 June 2026 | 734.00 (-2.88%) | 751.70 | 730.75 - 760.20 | 1.4628 times | Tue 09 June 2026 | 755.75 (0.09%) | 766.95 | 746.45 - 766.95 | 0.3524 times | Mon 08 June 2026 | 755.05 (-2.83%) | 774.20 | 751.50 - 774.20 | 0.5802 times | Fri 05 June 2026 | 777.05 (0.56%) | 779.15 | 768.00 - 784.95 | 0.4734 times | Thu 04 June 2026 | 772.70 (-0.21%) | 767.30 | 757.35 - 779.15 | 0.8605 times | Wed 03 June 2026 | 774.30 (-4.35%) | 808.85 | 771.00 - 808.85 | 2.3132 times | Tue 02 June 2026 | 809.55 (3.02%) | 787.05 | 787.05 - 826.00 | 1.9144 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 742.6 and 765.35
| Weekly Target 1 | 737.83 |
| Weekly Target 2 | 747.37 |
| Weekly Target 3 | 760.58333333333 |
| Weekly Target 4 | 770.12 |
| Weekly Target 5 | 783.33 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 756.90 (0.9%) | 767.20 | 751.05 - 773.80 | 0.4755 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.5598 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 1.2959 times | Fri 29 May 2026 | 772.35 (2.79%) | 752.35 | 752.35 - 797.80 | 0.7002 times | Fri 22 May 2026 | 751.35 (6.75%) | 701.10 | 690.80 - 764.40 | 1.0281 times | Fri 15 May 2026 | 703.85 (-3.42%) | 729.10 | 693.20 - 737.00 | 0.7667 times | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 2.9962 times | Thu 30 April 2026 | 759.10 (7.01%) | 711.25 | 711.25 - 767.00 | 0.4601 times | Fri 24 April 2026 | 709.40 (-5.19%) | 748.50 | 690.50 - 750.05 | 0.9115 times | Fri 17 April 2026 | 748.25 (4.42%) | 705.80 | 694.80 - 762.90 | 0.806 times | Fri 10 April 2026 | 716.60 (2.8%) | 697.05 | 684.75 - 748.95 | 0.9761 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 683.7 and 791.45
| Monthly Target 1 | 659.3 |
| Monthly Target 2 | 708.1 |
| Monthly Target 3 | 767.05 |
| Monthly Target 4 | 815.85 |
| Monthly Target 5 | 874.8 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 756.90 (-2%) | 765.85 | 718.25 - 826.00 | 0.7634 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 1.7982 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 1.2022 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.574 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 1.8318 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.5376 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.3933 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.4431 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.6415 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.8148 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.4069 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 381.85 and 1000.05
| Yearly Target 1 | 256.83 |
| Yearly Target 2 | 506.87 |
| Yearly Target 3 | 875.03333333333 |
| Yearly Target 4 | 1125.07 |
| Yearly Target 5 | 1493.23 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 756.90 (-35.51%) | 1176.50 | 625.00 - 1243.20 | 0.6055 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.6504 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.8925 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.1542 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.8396 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.846 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7969 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2147 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 756.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 763 and price is deviating by 19 points
Upper Bollinger band is at 799 and lower is at 726, while middle bands are at 745 and 781
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpittech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.98 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 746.88 |
| 12 day DMA | 763.72 |
| 20 day DMA | 762.35 |
| 35 day DMA | 749.45 |
| 50 day DMA | 741.53 |
| 100 day DMA | 793.25 |
| 150 day DMA | 929.2 |
| 200 day DMA | 997.27 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.51 | 751.82 | 749.26 |
| 12 day EMA | 756.18 | 756.05 | 755.89 |
| 20 day EMA | 754.57 | 754.32 | 754.04 |
| 35 day EMA | 747.45 | 746.89 | 746.3 |
| 50 day EMA | 735.62 | 734.75 | 733.84 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.88 | 746.65 | 746.27 |
| 12 day SMA | 763.72 | 765 | 766.2 |
| 20 day SMA | 762.35 | 759.91 | 757.25 |
| 35 day SMA | 749.45 | 748.1 | 747.42 |
| 50 day SMA | 741.53 | 739.87 | 737.43 |
| 100 day SMA | 793.25 | 797.58 | 801.8 |
| 150 day SMA | 929.2 | 931.86 | 934.57 |
| 200 day SMA | 997.27 | 999.56 | 1001.77 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
