Munafa Stock Market Course + Intraday & FNO calls 
Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 586.4 and 597
| Intraday Target 1 | 584.2 |
| Intraday Target 2 | 588.6 |
| Intraday Target 3 | 594.8 |
| Intraday Target 4 | 599.2 |
| Intraday Target 5 | 605.4 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 593.00 (0.38%) | 593.10 | 590.40 - 601.00 | 0.8923 times | Wed 19 August 2026 | 590.75 (-0.96%) | 609.65 | 586.60 - 609.65 | 0.6013 times | Tue 18 August 2026 | 596.50 (-1.89%) | 609.70 | 595.55 - 609.70 | 0.8707 times | Mon 17 August 2026 | 608.00 (-0.82%) | 623.00 | 603.50 - 623.00 | 0.4287 times | Fri 14 August 2026 | 613.00 (-1.26%) | 622.95 | 611.80 - 625.30 | 0.5425 times | Thu 13 August 2026 | 620.85 (1.51%) | 611.70 | 609.00 - 620.85 | 0.6873 times | Wed 12 August 2026 | 611.60 (-2.61%) | 627.55 | 609.00 - 627.55 | 0.8628 times | Tue 11 August 2026 | 628.00 (0%) | 628.30 | 621.20 - 634.00 | 0.8384 times | Mon 10 August 2026 | 628.00 (0.12%) | 630.40 | 624.80 - 638.75 | 0.4495 times | Fri 07 August 2026 | 627.25 (0.67%) | 620.30 | 620.25 - 636.80 | 3.8267 times | Thu 06 August 2026 | 623.10 (-0.61%) | 626.95 | 622.20 - 640.50 | 25.3396 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 571.6 and 608
| Weekly Target 1 | 564.47 |
| Weekly Target 2 | 578.73 |
| Weekly Target 3 | 600.86666666667 |
| Weekly Target 4 | 615.13 |
| Weekly Target 5 | 637.27 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 593.00 (-3.26%) | 623.00 | 586.60 - 623.00 | 0.1585 times | Fri 14 August 2026 | 613.00 (-2.27%) | 630.40 | 609.00 - 638.75 | 0.1918 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.0926 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.5186 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.4131 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.5885 times | Fri 10 July 2026 | 561.80 (0.6%) | 560.00 | 546.85 - 567.65 | 0.4598 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 1.2495 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.0936 times | Fri 19 June 2026 | 763.70 (1.81%) | 767.20 | 711.05 - 773.80 | 0.2339 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.1296 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 562.85 and 616.75
| Monthly Target 1 | 552.8 |
| Monthly Target 2 | 572.9 |
| Monthly Target 3 | 606.7 |
| Monthly Target 4 | 626.8 |
| Monthly Target 5 | 660.6 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 593.00 (-0.87%) | 603.50 | 586.60 - 640.50 | 1.5334 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 4.4342 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5791 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.7981 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.5336 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.6986 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.813 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2386 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1746 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.1967 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.2847 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 218.3 and 918.1
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 343.2 |
| Yearly Target 3 | 793.2 |
| Yearly Target 4 | 1043 |
| Yearly Target 5 | 1493 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 593.00 (-49.47%) | 1176.50 | 543.40 - 1243.20 | 1.4986 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.5718 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.7847 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.0148 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.6175 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.6231 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.7007 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.1888 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.13
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 17 points
Upper Bollinger band is at 644 and lower is at 578, while middle bands are at 594 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpittech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.03 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 600.25 |
| 12 day DMA | 613.91 |
| 20 day DMA | 610.31 |
| 35 day DMA | 587.66 |
| 50 day DMA | 629.6 |
| 100 day DMA | 681.3 |
| 150 day DMA | 753.12 |
| 200 day DMA | 864.88 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.47 | 602.7 | 608.67 |
| 12 day EMA | 605.65 | 607.95 | 611.08 |
| 20 day EMA | 607.53 | 609.06 | 610.99 |
| 35 day EMA | 626.06 | 628.01 | 630.2 |
| 50 day EMA | 637.85 | 639.68 | 641.68 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.25 | 605.82 | 609.99 |
| 12 day SMA | 613.91 | 616.5 | 618.87 |
| 20 day SMA | 610.31 | 608.18 | 606.38 |
| 35 day SMA | 587.66 | 586.64 | 588.95 |
| 50 day SMA | 629.6 | 632.86 | 636.14 |
| 100 day SMA | 681.3 | 681.95 | 682.66 |
| 150 day SMA | 753.12 | 757.04 | 761.16 |
| 200 day SMA | 864.88 | 867.87 | 870.95 |
Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
