ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong intraday Stock price targets for Kpittech are 586.9 and 618.65

Intraday Target 1561.97
Intraday Target 2580.08
Intraday Target 3593.71666666667
Intraday Target 4611.83
Intraday Target 5625.47

Daily price and volume Kpittech

Date Closing Open Range Volume
Fri 31 July 2026 598.20 (1.7%) 586.00 575.60 - 607.35 0.6784 times
Thu 30 July 2026 588.20 (-7.89%) 614.65 580.25 - 620.00 0.5618 times
Wed 29 July 2026 638.60 (5.99%) 610.00 607.60 - 662.75 7.164 times
Tue 28 July 2026 602.50 (2.9%) 585.05 585.05 - 606.00 0.4578 times
Mon 27 July 2026 585.50 (0.43%) 586.40 581.00 - 593.95 0.3003 times
Fri 24 July 2026 583.00 (5.91%) 549.35 546.50 - 586.85 0.2837 times
Thu 23 July 2026 550.45 (-0.75%) 552.75 548.05 - 555.75 0.0977 times
Wed 22 July 2026 554.60 (-1.74%) 565.10 551.15 - 565.10 0.0627 times
Tue 21 July 2026 564.40 (0.39%) 563.20 561.00 - 578.40 0.2967 times
Mon 20 July 2026 562.20 (1.47%) 558.70 552.50 - 565.00 0.0969 times
Fri 17 July 2026 554.05 (0.54%) 554.50 547.55 - 557.45 0.0736 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 586.9 and 674.05

Weekly Target 1525.03
Weekly Target 2561.62
Weekly Target 3612.18333333333
Weekly Target 4648.77
Weekly Target 5699.33

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Fri 31 July 2026 598.20 (2.61%) 586.40 575.60 - 662.75 5.5451 times
Fri 24 July 2026 583.00 (5.23%) 558.70 546.50 - 586.85 0.507 times
Fri 17 July 2026 554.05 (-1.38%) 559.40 543.40 - 578.85 0.7222 times
Fri 10 July 2026 561.80 (0.6%) 560.00 546.85 - 567.65 0.5642 times
Fri 03 July 2026 558.45 (-24.67%) 739.60 552.25 - 743.30 1.5334 times
Thu 25 June 2026 741.35 (-2.93%) 760.60 733.40 - 771.20 0.1149 times
Fri 19 June 2026 763.70 (1.81%) 767.20 711.05 - 773.80 0.2871 times
Fri 12 June 2026 750.15 (-3.46%) 774.20 718.25 - 774.20 0.1591 times
Fri 05 June 2026 777.05 (0.61%) 765.85 757.35 - 826.00 0.3682 times
Fri 29 May 2026 772.35 (2.79%) 752.35 752.35 - 797.80 0.199 times
Fri 22 May 2026 751.35 (6.75%) 701.10 690.80 - 764.40 0.2921 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 511.13 and 630.48

Monthly Target 1482.1
Monthly Target 2540.15
Monthly Target 3601.45
Monthly Target 4659.5
Monthly Target 5720.8

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Fri 31 July 2026 598.20 (-10.91%) 604.35 543.40 - 662.75 5.0669 times
Tue 30 June 2026 671.45 (-13.06%) 765.85 669.60 - 826.00 0.6618 times
Fri 29 May 2026 772.35 (1.75%) 778.15 690.80 - 797.80 0.912 times
Thu 30 April 2026 759.10 (19.55%) 644.70 644.70 - 767.00 0.6097 times
Mon 30 March 2026 634.95 (-17.71%) 695.90 625.00 - 767.95 0.7983 times
Fri 27 February 2026 771.60 (-25.99%) 1042.50 758.45 - 1067.55 0.929 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.2727 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.1995 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.2247 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.3253 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 0.4132 times

 monthly chart Kpittech

Yearly price and charts Kpittech

Strong yearly Stock price targets for Kpittech 542651 are 220.9 and 920.7

Yearly Target 195.13
Yearly Target 2346.67
Yearly Target 3794.93333333333
Yearly Target 41046.47
Yearly Target 51494.73

Yearly price and volumes Kpittech

Date Closing Open Range Volume
Fri 31 July 2026 598.20 (-49.03%) 1176.50 543.40 - 1243.20 1.2987 times
Wed 31 December 2025 1173.60 (-19.89%) 1474.95 1060.90 - 1500.00 0.5894 times
Tue 31 December 2024 1465.05 (-3.22%) 1512.05 1283.30 - 1928.75 0.8089 times
Fri 29 December 2023 1513.75 (114.78%) 712.30 676.15 - 1639.60 1.0461 times
Fri 30 December 2022 704.80 (14.99%) 615.00 440.00 - 800.00 1.6672 times
Fri 31 December 2021 612.90 (332.23%) 141.70 127.60 - 620.00 1.673 times
Thu 31 December 2020 141.80 (50.61%) 93.15 34.45 - 144.10 0.7222 times
Tue 31 December 2019 94.15 (0%) 100.00 69.30 - 118.20 0.1946 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Kpittech

Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 588.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 23 points

Upper Bollinger band is at 616 and lower is at 525, while middle bands are at 548 and 593

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kpittech (542651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kpittech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpittech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.87 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.

Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 602.6
12 day DMA 577.73
20 day DMA 569.96
35 day DMA 632.45
50 day DMA 672.78
100 day DMA 690.23
150 day DMA 806.68
200 day DMA 903.27

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA597.15596.63600.84
12 day EMA588.93587.24587.07
20 day EMA596.68596.52597.39
35 day EMA627.01628.71631.1
50 day EMA669.29672.19675.62

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA602.6599.56592.01
12 day SMA577.73573.85571.18
20 day SMA569.96567.98566.45
35 day SMA632.45636.33641.12
50 day SMA672.78675.68678.08
100 day SMA690.23691.8693.63
150 day SMA806.68810.43814.3
200 day SMA903.27906.06908.91

Videos related to: Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top