Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542651
- 542651 Experts view
- Tomorrow's Movement 542651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpittech
Strong intraday Stock price targets for Kpittech are 1178.9 and 1233.85
| Intraday Target 1 | 1138.77 |
| Intraday Target 2 | 1164.08 |
| Intraday Target 3 | 1193.7166666667 |
| Intraday Target 4 | 1219.03 |
| Intraday Target 5 | 1248.67 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1189.40 (0.89%) | 1168.40 | 1168.40 - 1223.35 | 0.6574 times | Wed 14 January 2026 | 1178.95 (0.49%) | 1173.35 | 1168.85 - 1207.10 | 0.7142 times | Tue 13 January 2026 | 1173.15 (0.04%) | 1155.05 | 1155.05 - 1184.70 | 0.568 times | Mon 12 January 2026 | 1172.70 (-0.86%) | 1167.05 | 1153.85 - 1179.90 | 1.0378 times | Fri 09 January 2026 | 1182.85 (0.11%) | 1171.05 | 1165.80 - 1193.95 | 1.2742 times | Thu 08 January 2026 | 1181.55 (-2.19%) | 1209.05 | 1170.65 - 1243.20 | 1.3434 times | Wed 07 January 2026 | 1207.95 (6%) | 1141.85 | 1139.45 - 1216.75 | 2.0173 times | Tue 06 January 2026 | 1139.60 (-0.99%) | 1151.95 | 1131.20 - 1154.60 | 0.9557 times | Mon 05 January 2026 | 1151.00 (-1.38%) | 1167.15 | 1147.30 - 1173.55 | 0.4165 times | Fri 02 January 2026 | 1167.15 (0.34%) | 1165.45 | 1151.00 - 1168.00 | 1.0153 times | Thu 01 January 2026 | 1163.20 (-0.89%) | 1176.50 | 1160.20 - 1184.55 | 0.5013 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1171.63 and 1241.13
| Weekly Target 1 | 1119.37 |
| Weekly Target 2 | 1154.38 |
| Weekly Target 3 | 1188.8666666667 |
| Weekly Target 4 | 1223.88 |
| Weekly Target 5 | 1258.37 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.7189 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 1.4505 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.7483 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.3423 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 1.4672 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.6948 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.8278 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.1269 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.7499 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.8734 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.4345 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1160.3 and 1272.3
| Monthly Target 1 | 1075.93 |
| Monthly Target 2 | 1132.67 |
| Monthly Target 3 | 1187.9333333333 |
| Monthly Target 4 | 1244.67 |
| Monthly Target 5 | 1299.93 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1189.40 (1.35%) | 1176.50 | 1131.20 - 1243.20 | 0.4173 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.6112 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6887 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9969 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2662 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6324 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1561 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5712 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1404 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.5196 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7862 times |
Yearly price and charts Kpittech
Strong yearly Stock price targets for Kpittech 542651 are 1160.3 and 1272.3
| Yearly Target 1 | 1075.93 |
| Yearly Target 2 | 1132.67 |
| Yearly Target 3 | 1187.9333333333 |
| Yearly Target 4 | 1244.67 |
| Yearly Target 5 | 1299.93 |
Yearly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1189.40 (1.35%) | 1176.50 | 1131.20 - 1243.20 | 0.0228 times | Wed 31 December 2025 | 1173.60 (-19.89%) | 1474.95 | 1060.90 - 1500.00 | 0.7016 times | Tue 31 December 2024 | 1465.05 (-3.22%) | 1512.05 | 1283.30 - 1928.75 | 0.9629 times | Fri 29 December 2023 | 1513.75 (114.78%) | 712.30 | 676.15 - 1639.60 | 1.2452 times | Fri 30 December 2022 | 704.80 (14.99%) | 615.00 | 440.00 - 800.00 | 1.9846 times | Fri 31 December 2021 | 612.90 (332.23%) | 141.70 | 127.60 - 620.00 | 1.9915 times | Thu 31 December 2020 | 141.80 (50.61%) | 93.15 | 34.45 - 144.10 | 0.8597 times | Tue 31 December 2019 | 94.15 (0%) | 100.00 | 69.30 - 118.20 | 0.2317 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1180.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpittech 542651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpittech 542651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 26 points
Upper Bollinger band is at 1237 and lower is at 1134, while middle bands are at 1160 and 1211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kpittech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpittech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpittech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.23 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1179.41 |
| 12 day DMA | 1173.43 |
| 20 day DMA | 1185.07 |
| 35 day DMA | 1202.58 |
| 50 day DMA | 1201.09 |
| 100 day DMA | 1201.29 |
| 150 day DMA | 1224.24 |
| 200 day DMA | 1237.41 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.92 | 1176.68 | 1175.55 |
| 12 day EMA | 1180.48 | 1178.86 | 1178.84 |
| 20 day EMA | 1184.65 | 1184.15 | 1184.7 |
| 35 day EMA | 1189.62 | 1189.63 | 1190.26 |
| 50 day EMA | 1196.43 | 1196.72 | 1197.45 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.41 | 1177.84 | 1183.64 |
| 12 day SMA | 1173.43 | 1171.1 | 1171.84 |
| 20 day SMA | 1185.07 | 1184.05 | 1183.79 |
| 35 day SMA | 1202.58 | 1202.74 | 1202.56 |
| 50 day SMA | 1201.09 | 1200.41 | 1200.13 |
| 100 day SMA | 1201.29 | 1201.54 | 1201.75 |
| 150 day SMA | 1224.24 | 1225.33 | 1226.26 |
| 200 day SMA | 1237.41 | 1237.67 | 1238.03 |


