Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPITTECH 542651 technical analysis buy or sell
Munafa technical analysis KPITTECH 542651 technical analysis buy or sell Analysis of KPITTECH 542651 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 558.45 | 564.90 | 568.00 | 556.55 |
| 02 Thu Jul | 558.70 | 561.25 | 570.05 | 552.25 |
| 01 Wed Jul | 557.50 | 604.35 | 604.35 | 555.30 |
| 30 Tue Jun | 671.45 | 712.20 | 723.00 | 669.60 |
| 29 Mon Jun | 712.50 | 739.60 | 743.30 | 708.00 |
Stock of KPITTECH closed at 558.45 and it opened at 564.90
It moved inside a range of 556.55 and 568.00
52 week High is 1328.80 and 52 week Low is 552.25
Financial Year High is 826.00 and Low is 552.25
This year High is 1243.20 and Low is 552.25
KPITTECH 542651 Daily Analysis to buy or sell
As per my analysis of KPITTECH 542651, 12 day returns for KPITTECH 542651 have been negative, with total returns of -193.55, which is -25.74% with investment starting at 752.00.
An investment of 100,000 bucks in KPITTECH would have become 74260 bucks today.
KPITTECH 542651 moves in a range of 17 points on a day to day basis. This means that a total of approx 17 plus points of returns can be expected in a bullish day, and a total of 17 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
KPITTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPITTECH 542651 at this time.
It appears as if KPITTECH 542651 gave a large move recently.
Stock of KPITTECH (542651) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KPITTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 563, for a target of 646.4 or 715.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPITTECH 542651
Candle stick analysis of KPITTECH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0.6
KPITTECH is moving towards a low expiry
Candle stick analysis of KPITTECH as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.6
KPITTECH is moving towards a low expiry
Candle stick analysis of KPITTECH as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 8.8 HC: 8.4 LC: 0.4 OC: 0
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 8 HC: 7.7 LC: 0.3 OC: 1.5
KPITTECH is moving towards a low expiry
Candle stick analysis of KPITTECH as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 5 HC: 4.3 LC: 0.6 OC: 0.5
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
KPITTECH 542651 Weekly Analysis to buy or sell
As per my analysis of KPITTECH 542651, 12 week returns for KPITTECH 542651 have been negative, with total returns of -189.8, which is -25.37% with investment starting at 748.25.
An investment of 100,000 bucks in KPITTECH would have become 74630 bucks today.
KPITTECH 542651 moves in a range of 42.8 points on a week to week basis. This means that a total of approx 42.8 plus points of returns can be expected in a bullish week, and a total of 42.8 minus points can be expected in a bearish week.
This is about 7.66% of returns per week.
Weekly Candle Stick analysis of KPITTECH 542651
Candle stick analysis of KPITTECH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 34.6 HC: 33.1 LC: 1.1 OC: 0.5
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 5.2 HC: 4 LC: 1.1 OC: 1.4
KPITTECH is moving towards a low expiry
Candle stick analysis of KPITTECH as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 0.9
KPITTECH is moving towards a high expiry
Candle stick analysis of KPITTECH as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 7.8 HC: 3.2 LC: 4.4 OC: 0
KPITTECH is moving towards a high expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 7.9
KPITTECH is moving towards a low expiry
KPITTECH 542651 Monthly Analysis to buy or sell
As per my analysis of KPITTECH 542651, 12 month returns for KPITTECH 542651 have been negative, with total returns of -630.8, which is -53.04% with investment starting at 1189.25.
An investment of 100,000 bucks in KPITTECH would have become 46960 bucks today.
KPITTECH 542651 moves in a range of 79.5 points on a month to month basis. This means that a total of approx 79.5 plus points of returns can be expected in a bullish month, and a total of 79.5 minus points can be expected in a bearish month.
This is about 14.24% of returns per month.
Monthly Candle Stick analysis of KPITTECH 542651
Candle stick analysis of KPITTECH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 34.6 HC: 33.1 LC: 1.1 OC: 0.5
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 16.2 HC: 11.4 LC: 4.3 OC: 7.9
KPITTECH is moving towards a low expiry
Candle stick analysis of KPITTECH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 15.5 HC: 3.3 LC: 11.8 OC: 2.5
KPITTECH is moving towards a high expiry
Candle stick analysis of KPITTECH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 21.1 HC: 1 LC: 19.9 OC: 18.9
KPITTECH is moving towards a high expiry
Candle stick analysis of KPITTECH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 22.9 HC: 16.4 LC: 5.6 OC: 10.4
KPITTECH is moving towards a low expiry
Videos related to: Munafa technical analysis KPITTECH 542651 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
