Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPITTECH 542651 technical analysis buy or sell
Munafa technical analysis KPITTECH 542651 technical analysis buy or sell Analysis of KPITTECH 542651 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 520.00 | 517.35 | 520.00 | 507.85 |
| 24 Thu Sep | 516.85 | 527.00 | 527.85 | 514.50 |
| 23 Wed Sep | 527.00 | 531.40 | 533.50 | 525.00 |
| 22 Tue Sep | 529.00 | 539.50 | 539.50 | 525.05 |
| 21 Mon Sep | 537.70 | 535.20 | 538.35 | 526.75 |
Stock of KPITTECH closed at 520.00 and it opened at 517.35
It moved inside a range of 507.85 and 520.00
52 week High is 1284.90 and 52 week Low is 507.85
Financial Year High is 826.00 and Low is 507.85
This year High is 1243.20 and Low is 507.85
KPITTECH 542651 Daily Analysis to buy or sell
As per my analysis of KPITTECH 542651, 12 day returns for KPITTECH 542651 have been negative, with total returns of -32.3, which is -5.85% with investment starting at 552.30.
An investment of 100,000 bucks in KPITTECH would have become 94150 bucks today.
KPITTECH 542651 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
KPITTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPITTECH 542651 at this time.
It appears as if KPITTECH 542651 gave a large move recently.
Stock of KPITTECH (542651) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPITTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPITTECH stays below 533.8, but if it comes above 533.8, then a intra day buy could be more profitable.
If you take a sell trade below 533.8, then use 533.8 as stoploss and 504.4 as target. However if you take a buy trade in KPITTECH, then use 533.8 as stoploss and 558.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPITTECH 542651
Candle stick analysis of KPITTECH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0.5
KPITTECH is moving towards a high expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.2
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.4
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 0.6
KPITTECH is moving towards a high expiry
KPITTECH 542651 Weekly Analysis to buy or sell
As per my analysis of KPITTECH 542651, 12 week returns for KPITTECH 542651 have been negative, with total returns of -41.8, which is -7.44% with investment starting at 561.80.
An investment of 100,000 bucks in KPITTECH would have become 92560 bucks today.
KPITTECH 542651 moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of KPITTECH 542651
Candle stick analysis of KPITTECH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 6.2 HC: 3.8 LC: 2.4 OC: 0.8
KPITTECH is moving towards a low expiry
Candle stick analysis of KPITTECH as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 7.7 HC: 7 LC: 0.7 OC: 3.8
KPITTECH is moving towards a low expiry
Candle stick analysis of KPITTECH as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 5.5 HC: 4 LC: 1.5 OC: 0
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 6 HC: 5.9 LC: 0.1 OC: 0
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 4.1
KPITTECH is moving towards a high expiry
KPITTECH 542651 Monthly Analysis to buy or sell
As per my analysis of KPITTECH 542651, 12 month returns for KPITTECH 542651 have been negative, with total returns of -646.6, which is -55.43% with investment starting at 1166.60.
An investment of 100,000 bucks in KPITTECH would have become 44570 bucks today.
KPITTECH 542651 moves in a range of 79.5 points on a month to month basis. This means that a total of approx 79.5 plus points of returns can be expected in a bullish month, and a total of 79.5 minus points can be expected in a bearish month.
This is about 15.29% of returns per month.
Monthly Candle Stick analysis of KPITTECH 542651
Candle stick analysis of KPITTECH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 20.1 HC: 17.3 LC: 2.4 OC: 0
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 11 HC: 5.2 LC: 5.5 OC: 6.1
KPITTECH is moving towards a high expiry
Candle stick analysis of KPITTECH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 36.8 HC: 24.3 LC: 10.1 OC: 0.5
KPITTECH is moving towards a low expiry
KPITTECH is forming a DOJI candle
Candle stick analysis of KPITTECH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 16.2 HC: 11.4 LC: 4.3 OC: 7.9
KPITTECH is moving towards a low expiry
Candle stick analysis of KPITTECH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPITTECH are:
HL: 15.5 HC: 3.3 LC: 11.8 OC: 2.5
KPITTECH is moving towards a high expiry
Videos related to: Munafa technical analysis KPITTECH 542651 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
