Munafa Stock Market Course + Intraday & FNO calls 
BSE NSL 542628 PriceVolume indicator, NSL 542628 indicators PriceVolume technical analysis, NSL 542628 indicators PriceVolume free charts, NSL 542628 indicators PriceVolume historical values BSE
Stock 542628 - Share NSL trades in BSE
BSE NSL 542628 PriceVolume indicator, NSL 542628 indicators PriceVolume technical analysis, NSL 542628 indicators PriceVolume free charts, NSL 542628 indicators PriceVolume historical values BSE
- All Indicators in one
- NSL 542628 RSI indicator technical analysis
- NSL 542628 CCI indicator technical analysis
- NSL 542628 ADX indicator technical analysis
- NSL 542628 MACD indicator technical analysis
- NSL 542628 BollingerBands indicator technical analysis
- NSL 542628 Stochastics indicator technical analysis
- NSL 542628 MA indicator technical analysis
- NSL 542628 PriceVolume indicator technical analysis
- Daily Support: 143.18
- Daily Resistance: 153.18
- 5 Day DMA Moving Average is 144.37
- 20 Day DMA Moving Average is 148.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 1.63% | 142.60 | 146.35 | 150.00 | 140.00 | 0.2 times |
| Wed 14 Jan 2026 | 1.59% | 143.65 | 144.00 | 145.85 | 142.45 | 0.15 times |
| Tue 13 Jan 2026 | -1.32% | 143.65 | 141.75 | 150.65 | 141.00 | 0.32 times |
| Mon 12 Jan 2026 | -1.68% | 145.30 | 143.65 | 145.85 | 141.00 | 0.24 times |
| Fri 09 Jan 2026 | -2.11% | 149.25 | 146.10 | 150.50 | 144.50 | 0.21 times |
| Thu 08 Jan 2026 | -0.6% | 148.10 | 149.25 | 152.80 | 148.10 | 0.28 times |
| Wed 07 Jan 2026 | 0.07% | 150.00 | 150.15 | 153.00 | 149.00 | 0.24 times |
| Tue 06 Jan 2026 | -1.44% | 150.25 | 150.05 | 152.95 | 149.20 | 0.25 times |
| Mon 05 Jan 2026 | 0.59% | 153.50 | 152.25 | 158.25 | 150.00 | 0.52 times |
| Fri 02 Jan 2026 | 0.9% | 150.80 | 151.35 | 152.90 | 149.00 | 0.38 times |
Volume is calculated using 10 day average volume
BSE NSL 542628 PriceVolume indicator, NSL 542628 indicators PriceVolume technical analysis, NSL 542628 indicators PriceVolume free charts, NSL 542628 indicators PriceVolume historical values BSE
Below are charts of BSE NSL 542628 PriceVolume indicator, NSL 542628 indicators PriceVolume technical analysis, NSL 542628 indicators PriceVolume free charts, NSL 542628 indicators PriceVolume historical values BSE
NSL 542628 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NSL 542628 is: 19469.5 M
Current day volume is 0.383 times compared to averaged volume NSL has
Historical price to volume measure of NSL is:
| Price | Percent Change | Percent change within day | Volume change |
| 146.35 | 1.63% | 2.63% | 0.383 times |
| 144.00 | 1.59% | 0.24% | 0.281 times |
| 141.75 | -1.32% | -1.32% | 0.6 times |
| 143.65 | -1.68% | -1.14% | 0.444 times |
| 146.10 | -2.11% | -2.11% | 0.398 times |
| 149.25 | -0.6% | 0.78% | 0.534 times |
| 150.15 | 0.07% | 0.1% | 0.459 times |
| 150.05 | -1.44% | -0.13% | 0.477 times |
| 152.25 | 0.59% | -0.81% | 0.988 times |
| 151.35 | 0.9% | 0.36% | 0.717 times |
Price to volume Charts of NSL 542628 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE NSL 542628 PriceVolume indicator, NSL 542628 indicators PriceVolume technical analysis, NSL 542628 indicators PriceVolume free charts, NSL 542628 indicators PriceVolume historical values BSE
These are BSE NSL 542628 PriceVolume indicator, NSL 542628 indicators PriceVolume technical analysis, NSL 542628 indicators PriceVolume free charts, NSL 542628 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE NSL 542628 PriceVolume indicator, NSL 542628 indicators PriceVolume technical analysis, NSL 542628 indicators PriceVolume free charts, NSL 542628 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
