ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542628 Historical charts - NSL

Historical charts for Stock 542628 - Share NSL trades in BSE

Moving Averages for

  • 5Day Average: 158.45
  • 12Day Average: 161.59
  • 20Day Average: 164.25
  • 50Day Average: 168.13
  • 100Day Average: 182.14
  • 150Day Average: 186.1

542628 Indicators & signals

Indicator MACD (12,26,9)

160.89, 164.26, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

39.78, 12.09, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 154.90 154.00 to 161.50 0.65% 0.87 times
03 Wed Dec 2025 153.90 149.00 to 162.45 -5.12% 3.02 times
02 Tue Dec 2025 162.20 160.00 to 164.00 0.06% 0.37 times
01 Mon Dec 2025 162.10 161.00 to 163.50 1.85% 1.61 times
28 Fri Nov 2025 159.15 158.40 to 165.60 -2.33% 2.49 times
27 Thu Nov 2025 162.95 162.05 to 166.90 -0.73% 0.3 times
26 Wed Nov 2025 164.15 163.35 to 166.65 0% 0.22 times
25 Tue Nov 2025 164.15 162.90 to 166.40 1.42% 0.33 times
24 Mon Nov 2025 161.85 161.25 to 163.60 -1.07% 0.53 times
21 Fri Nov 2025 163.60 162.05 to 166.10 -0.55% 0.42 times
20 Thu Nov 2025 164.50 164.50 to 169.35 -0.66% 0.71 times
19 Wed Nov 2025 165.60 161.00 to 168.55 2.22% 2.21 times

Technical analysis forecast for 542628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542628 542628 at this time. Stock is falling and might fall more.

It appears as if 542628 542628 gave a large move recently.

Stock of 542628 (542628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542628 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542628 stays below 157.7, but if it comes above 157.7, then a intra day buy could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 151.3 as target. However if you take a buy trade in 542628, then use 157.7 as stoploss and 162.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542628 Historical charts - Share NSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542628 Historical charts - Share NSL

 

Back to top