ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542628 Historical charts - NSL

Historical charts for Stock 542628 - Share NSL trades in BSE

Moving Averages for

  • 5Day Average: 130.27
  • 12Day Average: 121.11
  • 20Day Average: 116.91
  • 50Day Average: 121.35
  • 100Day Average: 135.78
  • 150Day Average: 148.31

542628 Indicators & signals

Indicator MACD (12,26,9)

124.51, 120.98, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

30.1, 32.2, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 134.29 133.00 to 139.00 -0.07% 0.98 times
16 Thu Apr 2026 134.39 131.77 to 135.00 1.96% 0.87 times
15 Wed Apr 2026 131.81 126.00 to 135.00 6.95% 1.09 times
13 Mon Apr 2026 123.25 118.00 to 127.58 -3.42% 0.87 times
10 Fri Apr 2026 127.61 125.00 to 131.45 0.19% 0.57 times
09 Thu Apr 2026 127.37 125.00 to 135.00 -2.86% 0.57 times
08 Wed Apr 2026 131.12 122.99 to 132.60 9.49% 2.82 times
07 Tue Apr 2026 119.76 112.08 to 124.00 7.01% 1.21 times
06 Mon Apr 2026 111.92 107.00 to 112.00 3.59% 0.73 times
02 Thu Apr 2026 108.04 102.00 to 109.99 0.98% 0.28 times
01 Wed Apr 2026 106.99 96.80 to 108.00 10.53% 0.98 times
30 Mon Mar 2026 96.80 96.60 to 102.05 -4.72% 4.41 times

Technical analysis forecast of 542628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542628 542628 at this time. Stock is rising and might rise more.

It appears as if 542628 542628 gave a large move recently.

Stock of 542628 (542628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542628 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542628 stays above 132.5, but if it comes below 132.5, then a intra day sell could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 121.54 as target. However if you take a buy trade in 542628, then use 132.5 as stoploss and 145.7 as target.

Tomorrow's movement Prediction of 542628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542628 Historical charts - Share NSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542628 Historical charts - Share NSL

 

Back to top