ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542628 Historical charts - NSL

Historical charts for Stock 542628 - Share NSL trades in BSE

Moving Averages for

  • 5Day Average: 126.3
  • 12Day Average: 127.55
  • 20Day Average: 125.74
  • 50Day Average: 128.29
  • 100Day Average: 124.85
  • 150Day Average: 132.85

542628 Indicators & signals

Indicator MACD (12,26,9)

126.81, 126.64, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 25.77, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 130.20 125.75 to 133.00 2.88% 1.54 times
02 Thu Jul 2026 126.55 124.55 to 127.00 1.61% 0.58 times
01 Wed Jul 2026 124.55 124.10 to 125.95 0.89% 0.31 times
30 Tue Jun 2026 123.45 122.25 to 129.00 -2.6% 1.04 times
29 Mon Jun 2026 126.75 123.30 to 128.70 0.48% 1.64 times
25 Thu Jun 2026 126.15 126.10 to 128.90 -1.02% 0.69 times
24 Wed Jun 2026 127.45 127.30 to 129.05 -0.97% 0.1 times
23 Tue Jun 2026 128.70 127.00 to 134.00 -3.92% 0.79 times
22 Mon Jun 2026 133.95 132.20 to 138.95 0.98% 1.49 times
19 Fri Jun 2026 132.65 126.25 to 134.10 5.28% 2.64 times
18 Thu Jun 2026 126.00 122.75 to 127.00 1.49% 0.71 times
17 Wed Jun 2026 124.15 122.00 to 124.50 2.22% 0.49 times

Technical analysis forecast of 542628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542628 542628 at this time. Stock is rising and might rise more.

It appears as if 542628 542628 gave a large move recently.

Stock of 542628 (542628) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542628 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542628 stays above 130.1, but if it comes below 130.1, then a intra day sell could be more profitable.
If you take a sell trade below 130.1, then use 130.1 as stoploss and 126.66 as target. However if you take a buy trade in 542628, then use 130.1 as stoploss and 134.3 as target.

Tomorrow's movement Prediction of 542628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542628 Historical charts - Share NSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542628 Historical charts - Share NSL

 

Back to top