ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542628 Historical charts - NSL

Historical charts for Stock 542628 - Share NSL trades in BSE

Moving Averages for

  • 5Day Average: 144.95
  • 12Day Average: 147.91
  • 20Day Average: 148.56
  • 50Day Average: 157.16
  • 100Day Average: 167.66
  • 150Day Average: 179.03

542628 Indicators & signals

Indicator MACD (12,26,9)

147.19, 150.62, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

2.06, 17.93, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 144.00 142.45 to 145.85 1.59% 0.57 times
13 Tue Jan 2026 141.75 141.00 to 150.65 -1.32% 1.21 times
12 Mon Jan 2026 143.65 141.00 to 145.85 -1.68% 0.89 times
09 Fri Jan 2026 146.10 144.50 to 150.50 -2.11% 0.8 times
08 Thu Jan 2026 149.25 148.10 to 152.80 -0.6% 1.07 times
07 Wed Jan 2026 150.15 149.00 to 153.00 0.07% 0.92 times
06 Tue Jan 2026 150.05 149.20 to 152.95 -1.44% 0.96 times
05 Mon Jan 2026 152.25 150.00 to 158.25 0.59% 1.99 times
02 Fri Jan 2026 151.35 149.00 to 152.90 0.9% 1.44 times
01 Thu Jan 2026 150.00 148.80 to 150.60 0.64% 0.16 times
31 Wed Dec 2025 149.05 147.40 to 150.95 1.15% 0.55 times
30 Tue Dec 2025 147.35 147.00 to 150.90 -1.17% 0.75 times

Technical analysis forecast for 542628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542628 542628 at this time. Stock is falling and might fall more.

It appears as if 542628 542628 gave a large move recently.

Stock of 542628 (542628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542628 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.3, for a target of 146.5 or 149.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542628 Historical charts - Share NSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542628 Historical charts - Share NSL

 

Back to top