BSE NSL 542628 All indicator, NSL 542628 indicators All technical analysis, NSL 542628 indicators All free charts, NSL 542628 indicators All historical values BSE

Stock 542628 - Share NSL trades in BSE

Daily Support: 131.65
Daily Resistance: 134.85
5 Day DMA Moving Average is 138.21
20 Day DMA Moving Average is 129.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.04%	133.25	133.25	134.75	131.55	0.03 times
Thu 23 Jul 2026	-1.59%	135.50	133.30	136.35	131.05	0.11 times
Wed 22 Jul 2026	-5.25%	144.95	135.45	145.00	133.50	0.11 times
Tue 21 Jul 2026	-2.16%	148.00	142.95	152.75	142.00	0.34 times
Mon 20 Jul 2026	11.14%	135.00	146.10	148.90	133.55	0.67 times
Fri 17 Jul 2026	-1.17%	133.05	131.45	135.00	131.00	0.07 times
Thu 16 Jul 2026	2.98%	129.55	133.00	135.05	128.45	0.24 times
Wed 15 Jul 2026	5.6%	124.00	129.15	134.50	121.10	0.36 times
Tue 14 Jul 2026	-2.28%	124.05	122.30	124.50	121.25	0.09 times
Mon 13 Jul 2026	-1.5%	126.20	125.15	127.50	123.25	0.04 times

Volume is calculated using 10 day average volume

BSE NSL 542628 All indicator, NSL 542628 indicators All technical analysis, NSL 542628 indicators All free charts, NSL 542628 indicators All historical values BSE

Below are charts of BSE NSL 542628 All indicator, NSL 542628 indicators All technical analysis, NSL 542628 indicators All free charts, NSL 542628 indicators All historical values BSE

NSL 542628 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NSL 542628 ADX is: 23, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NSL 542628 are:

ADX	+DY	-DY
22.6	29.6	18.7
22.8	30.7	19.3
29.5	32.5	17.7
56.8	36.8	10.1
52.6	36.9	11.4
30	26.3	14.2
30	27.8	15
29.1	29.7	16.3
1	20.2	19.8
9.3	21.5	17.9

ADX charts for NSL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NSL 542628 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NSL is 129.24

50 day MA of NSL is 127.75

100 day MA of NSL is 124.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NSL 542628 is uptrend

Historical Moving averages values of NSL 542628 are:

Price	20 day	50 day	100 day
133.25	129.24	127.75	124.95
133.30	128.95	127.68	124.88
135.45	128.72	127.63	124.82
142.95	128.64	127.59	124.74
146.10	128.13	127.39	124.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSL 542628 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NSL 542628 is: 10140.5 M

Current day volume is 0.229 times compared to averaged volume NSL has

Historical price to volume measure of NSL is:

Price	Percent Change	Percent change within day	Volume change
133.25	-0.04%	0%	0.229 times
133.30	-1.59%	-1.62%	0.917 times
135.45	-5.25%	-6.55%	0.982 times
142.95	-2.16%	-3.41%	2.919 times
146.10	11.14%	8.22%	5.792 times
131.45	-1.17%	-1.2%	0.587 times
133.00	2.98%	2.66%	2.099 times
129.15	5.6%	4.15%	3.077 times
122.30	-2.28%	-1.41%	0.782 times
125.15	-1.5%	-0.83%	0.328 times

Price to volume Charts of NSL 542628 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSL 542628 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NSL 542628 is: 129.24 & deviation is 6.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NSL 542628 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.25	129.24	6.5	142.23	116.25
133.30	128.95	6.44	141.83	116.07
135.45	128.72	6.36	141.44	116
142.95	128.64	6.29	141.22	116.06
146.10	128.13	5.46	139.06	117.2

Bollinger Bands charts for NSL 542628 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NSL 542628 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NSL 542628

14 day NSL 542628 RSI is: 59.63

According to RSI indicator, Buying is dominating the stock of NSL 542628

Historical values of RSI indicator for NSL are as follows in descending order:

59.63 57.86 57.46 60.81 61.36 55.27 54.62 54.02 51.2 51.53 51.12 49.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NSL 542628 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NSL 542628

12,26,9 day NSL 542628 MACD is: 132.89, 130.23, 2.66

According to MACD indicator, Prices of NSL 542628 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NSL 542628 are:

132.89, 130.23, 2.66
132.83, 129.99, 2.84
132.74, 129.73, 3.01
132.25, 129.27, 2.98
130.31, 128.18, 2.13
127.44, 126.75, 0.69
126.71, 126.37, 0.33999999999999
125.57, 125.84, -0.27000000000001
124.92, 125.58, -0.66
125.4, 125.84, -0.44

MACD charts of NSL 542628 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NSL 542628 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NSL 542628 CCI is: 26

According to CCI indicator, NSL 542628 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NSL

Historical CCI values of NSL 542628 are:

26 30 79 168 134 18 15 -29 -91 -62

CCI charts of NSL 542628 are below. Second charts towards left.

NSL 542628 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NSL 542628 Stochastics is: 41

According to Stochastics indicator, Selling is coming in NSL

NSL 542628 is neither over-bought, nor over-sold

Historical Stochastics values of NSL 542628 are:

41 41 41 41 41 41 41 41 41 41

NSL 542628 Stochastics charts are below. Third charts to the left, at the bottom