BSE NSL 542628 All indicator, NSL 542628 indicators All technical analysis, NSL 542628 indicators All free charts, NSL 542628 indicators All historical values BSE

Stock 542628 - Share NSL trades in BSE

Daily Support: 150.7
Daily Resistance: 155.1
5 Day DMA Moving Average is 157.27
20 Day DMA Moving Average is 162.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	156.95	153.25	156.95	152.55	0.1 times
Thu 04 Dec 2025	0.65%	155.00	154.90	161.50	154.00	0.17 times
Wed 03 Dec 2025	-5.12%	159.40	153.90	162.45	149.00	0.6 times
Tue 02 Dec 2025	0.06%	162.10	162.20	164.00	160.00	0.07 times
Mon 01 Dec 2025	1.85%	163.45	162.10	163.50	161.00	0.32 times
Fri 28 Nov 2025	-2.33%	163.80	159.15	165.60	158.40	0.49 times
Thu 27 Nov 2025	-0.73%	165.95	162.95	166.90	162.05	0.06 times
Wed 26 Nov 2025	0%	165.00	164.15	166.65	163.35	0.04 times
Tue 25 Nov 2025	1.42%	162.90	164.15	166.40	162.90	0.07 times
Mon 24 Nov 2025	-1.07%	163.25	161.85	163.60	161.25	0.11 times

Volume is calculated using 10 day average volume

BSE NSL 542628 All indicator, NSL 542628 indicators All technical analysis, NSL 542628 indicators All free charts, NSL 542628 indicators All historical values BSE

Below are charts of BSE NSL 542628 All indicator, NSL 542628 indicators All technical analysis, NSL 542628 indicators All free charts, NSL 542628 indicators All historical values BSE

NSL 542628 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NSL 542628 ADX is: 43, 12, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NSL 542628 are:

ADX	+DY	-DY
42.3	11.5	28.3
39.8	12.1	28.1
39.8	13.1	30.5
17.2	15.4	21.8
14.4	16.1	21.6
14.2	17	22.6
4.5	18.4	20.2
0.8	19.5	19.8
1.5	20	20.6
9.6	17.9	21.7

ADX charts for NSL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NSL 542628 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NSL is 162.99

50 day MA of NSL is 167.46

100 day MA of NSL is 181.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NSL 542628 is downtrend

Historical Moving averages values of NSL 542628 are:

Price	20 day	50 day	100 day
153.25	162.99	167.46	181.49
154.90	164.25	168.13	182.14
153.90	165.09	168.69	182.78
162.20	166.03	169.3	183.41
162.10	167.07	169.81	183.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSL 542628 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NSL 542628 is: 19181.4 M

Current day volume is 0.336 times compared to averaged volume NSL has

Historical price to volume measure of NSL is:

Price	Percent Change	Percent change within day	Volume change
153.25	-1.07%	-2.36%	0.336 times
154.90	0.65%	-0.06%	0.576 times
153.90	-5.12%	-3.45%	2.01 times
162.20	0.06%	0.06%	0.246 times
162.10	1.85%	-0.83%	1.072 times
159.15	-2.33%	-2.84%	1.659 times
162.95	-0.73%	-1.81%	0.199 times
164.15	0%	-0.52%	0.144 times
164.15	1.42%	0.77%	0.222 times
161.85	-1.07%	-0.86%	0.354 times

Price to volume Charts of NSL 542628 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSL 542628 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NSL 542628 is: 162.99 & deviation is 4.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NSL 542628 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.25	162.99	4.77	172.52	153.46
154.90	164.25	5.32	174.88	153.62
153.90	165.09	5.1	175.29	154.89
162.20	166.03	4.66	175.34	156.72
162.10	167.07	5.85	178.78	155.36

Bollinger Bands charts for NSL 542628 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NSL 542628 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NSL 542628

14 day NSL 542628 RSI is: 53.9

According to RSI indicator, Buying is dominating the stock of NSL 542628

Historical values of RSI indicator for NSL are as follows in descending order:

53.9 53.14 54.43 58.37 60.11 60.46 61.53 60.67 60.67 61.35 60.86 59.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NSL 542628 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NSL 542628

12,26,9 day NSL 542628 MACD is: 159.71, 163.44, -3.73

According to MACD indicator, Prices of NSL 542628 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NSL 542628 are:

159.71, 163.44, -3.73
160.89, 164.26, -3.37
161.98, 165.01, -3.03
163.45, 165.9, -2.45
163.68, 166.2, -2.52
163.97, 166.53, -2.56
164.85, 167.12, -2.27
165.2, 167.45, -2.25
165.39, 167.71, -2.32
165.61, 168, -2.39

MACD charts of NSL 542628 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NSL 542628 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NSL 542628 CCI is: -176

According to CCI indicator, NSL 542628 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NSL

Historical CCI values of NSL 542628 are:

-176 -116 -156 8 11 -16 53 70 65 12

CCI charts of NSL 542628 are below. Second charts towards left.

NSL 542628 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NSL 542628 Stochastics is: 25

According to Stochastics indicator, Selling is coming in NSL

NSL 542628 is closing near its lowest lows

Historical Stochastics values of NSL 542628 are:

25 25 25 25 25 25 25 25 25 25

NSL 542628 Stochastics charts are below. Third charts to the left, at the bottom