Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 112.95 and 121.35
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 114.73 |
| Intraday Target 3 | 119.56666666667 |
| Intraday Target 4 | 123.13 |
| Intraday Target 5 | 127.97 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.30 (-3.47%) | 121.20 | 116.00 - 124.40 | 1.797 times | Mon 28 September 2026 | 122.55 (-1.84%) | 126.00 | 121.50 - 126.00 | 0.845 times | Fri 25 September 2026 | 124.85 (0.12%) | 126.40 | 123.10 - 126.90 | 0.3497 times | Thu 24 September 2026 | 124.70 (0.4%) | 126.50 | 123.95 - 126.50 | 0.405 times | Wed 23 September 2026 | 124.20 (-0.72%) | 125.10 | 122.95 - 127.10 | 1.7024 times | Tue 22 September 2026 | 125.10 (-1.5%) | 127.05 | 123.55 - 127.85 | 1.0959 times | Mon 21 September 2026 | 127.00 (0%) | 129.00 | 126.00 - 130.00 | 0.9636 times | Fri 18 September 2026 | 127.00 (0%) | 128.70 | 125.50 - 129.80 | 0.4615 times | Thu 17 September 2026 | 127.00 (0.75%) | 127.20 | 127.00 - 128.45 | 0.3197 times | Wed 16 September 2026 | 126.05 (-3.19%) | 131.05 | 124.15 - 131.25 | 2.0603 times | Tue 15 September 2026 | 130.20 (0.66%) | 131.95 | 128.50 - 131.95 | 1.3117 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 112.15 and 122.15
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.30 (-5.25%) | 126.00 | 116.00 - 126.00 | 0.3794 times | Fri 25 September 2026 | 124.85 (-1.69%) | 129.00 | 122.95 - 130.00 | 0.6486 times | Fri 18 September 2026 | 127.00 (-1.82%) | 131.95 | 124.15 - 131.95 | 0.5964 times | Fri 11 September 2026 | 129.35 (-4.11%) | 136.15 | 126.05 - 149.35 | 0.8179 times | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 2.9386 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 0.9203 times | Fri 21 August 2026 | 132.75 (2.75%) | 130.00 | 130.00 - 139.10 | 1.9992 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 0.8421 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.6064 times | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.251 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 1.9754 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 100.48 and 133.83
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 161.23 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.30 (-9.83%) | 133.00 | 116.00 - 149.35 | 1.1151 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.3095 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.0758 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7366 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.596 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5915 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.5143 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8555 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9582 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.2474 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.6863 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 76.63 and 138.28
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 90.52 |
| Yearly Target 3 | 124.38333333333 |
| Yearly Target 4 | 152.17 |
| Yearly Target 5 | 186.03 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.30 (-20.63%) | 150.60 | 96.60 - 158.25 | 0.2651 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9099 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6771 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6399 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0589 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0168 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6158 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8165 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.38
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 125.53 |
| 20 day DMA | 128.46 |
| 35 day DMA | 129.57 |
| 50 day DMA | 130.44 |
| 100 day DMA | 128.91 |
| 150 day DMA | 126.52 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 124.37 | 125.28 |
| 12 day EMA | 125 | 126.22 | 126.89 |
| 20 day EMA | 126.74 | 127.63 | 128.17 |
| 35 day EMA | 128.57 | 129.17 | 129.56 |
| 50 day EMA | 129.83 | 130.3 | 130.62 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 124.28 | 125.17 |
| 12 day SMA | 125.53 | 126.48 | 127.02 |
| 20 day SMA | 128.46 | 129.11 | 129.35 |
| 35 day SMA | 129.57 | 129.9 | 130.08 |
| 50 day SMA | 130.44 | 131 | 131.17 |
| 100 day SMA | 128.91 | 129.08 | 129.18 |
| 150 day SMA | 126.52 | 126.56 | 126.58 |
| 200 day SMA | 130.66 | 130.84 | 131 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 7
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 7.83
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
