Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 127 and 129.8
| Intraday Target 1 | 124.8 |
| Intraday Target 2 | 126.4 |
| Intraday Target 3 | 127.6 |
| Intraday Target 4 | 129.2 |
| Intraday Target 5 | 130.4 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.00 (1.27%) | 127.60 | 126.00 - 128.80 | 0.2204 times | Tue 19 May 2026 | 126.40 (0.36%) | 126.00 | 125.50 - 129.45 | 0.3093 times | Mon 18 May 2026 | 125.95 (-3.38%) | 127.55 | 124.95 - 130.05 | 1.2006 times | Fri 15 May 2026 | 130.35 (-2.47%) | 134.00 | 129.30 - 134.55 | 1.1527 times | Thu 14 May 2026 | 133.65 (2.26%) | 130.55 | 126.25 - 134.10 | 1.1128 times | Wed 13 May 2026 | 130.70 (1.08%) | 129.30 | 129.30 - 134.80 | 1.1649 times | Tue 12 May 2026 | 129.30 (-1.22%) | 130.10 | 128.10 - 134.95 | 1.0466 times | Mon 11 May 2026 | 130.90 (-2.02%) | 133.60 | 129.25 - 135.85 | 0.7704 times | Fri 08 May 2026 | 133.60 (0.64%) | 137.00 | 132.30 - 137.00 | 0.7113 times | Thu 07 May 2026 | 132.75 (-1.67%) | 139.00 | 132.00 - 139.00 | 2.3108 times | Wed 06 May 2026 | 135.00 (1.5%) | 137.95 | 133.00 - 137.95 | 0.4412 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 126.48 and 131.58
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 130.38 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.00 (-1.8%) | 127.55 | 124.95 - 130.05 | 0.3019 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 0.9154 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 0.873 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.2452 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.5764 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 0.7768 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.2031 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 1.158 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.7733 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 1.177 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.345 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 119.45 and 133.5
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 130.65 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 144.7 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.00 (-1.08%) | 129.10 | 124.95 - 139.00 | 0.3339 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.4888 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.2514 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.7069 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.7918 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.0308 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.3935 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.0302 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.3178 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.6549 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 3.0553 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 81.48 and 143.13
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 96.98 |
| Yearly Target 3 | 127.61666666667 |
| Yearly Target 4 | 158.63 |
| Yearly Target 5 | 189.27 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.00 (-14.12%) | 150.60 | 96.60 - 158.25 | 0.1332 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9254 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7057 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6509 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.094 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0341 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6263 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8304 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.77 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 130.8 |
| 20 day DMA | 131.45 |
| 35 day DMA | 127.04 |
| 50 day DMA | 123.13 |
| 100 day DMA | 129.87 |
| 150 day DMA | 140.96 |
| 200 day DMA | 152.92 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 128.55 | 129.62 |
| 12 day EMA | 129.7 | 130.01 | 130.67 |
| 20 day EMA | 129.49 | 129.65 | 129.99 |
| 35 day EMA | 126.77 | 126.7 | 126.72 |
| 50 day EMA | 123.45 | 123.26 | 123.13 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 129.41 | 129.99 |
| 12 day SMA | 130.8 | 131.21 | 131.46 |
| 20 day SMA | 131.45 | 131.66 | 131.86 |
| 35 day SMA | 127.04 | 126.42 | 125.98 |
| 50 day SMA | 123.13 | 122.9 | 122.74 |
| 100 day SMA | 129.87 | 130.08 | 130.32 |
| 150 day SMA | 140.96 | 141.23 | 141.55 |
| 200 day SMA | 152.92 | 153.3 | 153.71 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 8.48
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
