ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 133.23 and 142.13

Intraday Target 1131.53
Intraday Target 2134.92
Intraday Target 3140.43333333333
Intraday Target 4143.82
Intraday Target 5149.33

Daily price and volume Nsl

Date Closing Open Range Volume
Tue 20 January 2026 138.30 (-5.37%) 143.00 137.05 - 145.95 4.0852 times
Mon 19 January 2026 146.15 (-0.14%) 149.00 142.60 - 149.00 0.1987 times
Fri 16 January 2026 146.35 (1.63%) 142.60 140.00 - 150.00 0.6117 times
Wed 14 January 2026 144.00 (1.59%) 143.65 142.45 - 145.85 0.4499 times
Tue 13 January 2026 141.75 (-1.32%) 143.65 141.00 - 150.65 0.9587 times
Mon 12 January 2026 143.65 (-1.68%) 145.30 141.00 - 145.85 0.7106 times
Fri 09 January 2026 146.10 (-2.11%) 149.25 144.50 - 150.50 0.6358 times
Thu 08 January 2026 149.25 (-0.6%) 148.10 148.10 - 152.80 0.8542 times
Wed 07 January 2026 150.15 (0.07%) 150.00 149.00 - 153.00 0.7335 times
Tue 06 January 2026 150.05 (-1.44%) 150.25 149.20 - 152.95 0.7619 times
Mon 05 January 2026 152.25 (0.59%) 153.50 150.00 - 158.25 1.5792 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 131.7 and 143.65

Weekly Target 1129.5
Weekly Target 2133.9
Weekly Target 3141.45
Weekly Target 4145.85
Weekly Target 5153.4

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Tue 20 January 2026 138.30 (-5.5%) 149.00 137.05 - 149.00 0.9452 times
Fri 16 January 2026 146.35 (0.17%) 145.30 140.00 - 150.65 0.6025 times
Fri 09 January 2026 146.10 (-3.47%) 153.50 144.50 - 158.25 1.0071 times
Fri 02 January 2026 151.35 (1.51%) 150.00 147.00 - 153.95 0.7172 times
Fri 26 December 2025 149.10 (-0.2%) 152.95 147.60 - 154.65 1.3954 times
Fri 19 December 2025 149.40 (-6.36%) 160.30 148.10 - 163.65 0.9769 times
Fri 12 December 2025 159.55 (4.11%) 153.25 152.65 - 163.00 0.7739 times
Fri 05 December 2025 153.25 (-3.71%) 163.45 149.00 - 164.00 1.4733 times
Fri 28 November 2025 159.15 (-2.72%) 163.25 158.40 - 166.90 0.8957 times
Fri 21 November 2025 163.60 (-1.12%) 167.00 161.00 - 169.35 1.2129 times
Fri 14 November 2025 165.45 (-7.26%) 178.40 162.70 - 180.95 1.4069 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 127.08 and 148.28

Monthly Target 1123.33
Monthly Target 2130.82
Monthly Target 3144.53333333333
Monthly Target 4152.02
Monthly Target 5165.73

Monthly price and volumes Nsl

Date Closing Open Range Volume
Tue 20 January 2026 138.30 (-7.21%) 150.60 137.05 - 158.25 0.3131 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 0.5582 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 0.7545 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 0.5578 times
Tue 30 September 2025 169.05 (-11.05%) 190.20 165.60 - 194.85 0.7136 times
Fri 29 August 2025 190.05 (-2.44%) 197.10 185.15 - 208.80 0.8961 times
Thu 31 July 2025 194.80 (-0.1%) 194.95 191.00 - 222.50 1.6544 times
Mon 30 June 2025 195.00 (2.63%) 192.00 183.00 - 214.00 0.9824 times
Fri 30 May 2025 190.00 (18.2%) 162.95 150.85 - 239.00 3.009 times
Wed 30 April 2025 160.75 (7.13%) 148.00 148.00 - 179.50 0.5609 times
Fri 28 March 2025 150.05 (-12.38%) 168.00 142.50 - 181.35 1.3078 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 127.08 and 148.28

Yearly Target 1123.33
Yearly Target 2130.82
Yearly Target 3144.53333333333
Yearly Target 4152.02
Yearly Target 5165.73

Yearly price and volumes Nsl

Date Closing Open Range Volume
Tue 20 January 2026 138.30 (-7.21%) 150.60 137.05 - 158.25 0.0219 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9385 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.7298 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6601 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.1236 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0488 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6352 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8422 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsl 542628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nsl 542628 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.18

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nsl in short term and the sell signal is strong.

Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.11 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 143.31
12 day DMA 146.61
20 day DMA 147.53
35 day DMA 151.21
50 day DMA 155.32
100 day DMA 166.15
150 day DMA 178.05
200 day DMA 178.54

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA143.17145.61145.34
12 day EMA145.59146.92147.06
20 day EMA147.75148.74149.01
35 day EMA151.89152.69153.08
50 day EMA155.9156.62157.05

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA143.31144.38144.37
12 day SMA146.61147.59147.83
20 day SMA147.53148.09148.27
35 day SMA151.21151.81152.29
50 day SMA155.32156.12156.63
100 day SMA166.15166.7167.18
150 day SMA178.05178.46178.76
200 day SMA178.54178.7178.72

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.37 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)

Debt: 203.07 in crores

Market capitalization: 253.53

EPS is 15.13 and PE is: 9.14

Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)

Debt: 171.29 in crores

Market capitalization: 305.05

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top