Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 117.85 and 122.35
| Intraday Target 1 | 116.9 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 121.4 |
| Intraday Target 4 | 123.3 |
| Intraday Target 5 | 125.9 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.70 (-0.21%) | 124.00 | 119.50 - 124.00 | 1.7863 times | Thu 11 June 2026 | 120.95 (-1.75%) | 125.00 | 118.30 - 125.00 | 0.8063 times | Wed 10 June 2026 | 123.10 (-1.83%) | 124.30 | 122.45 - 125.85 | 0.3691 times | Tue 09 June 2026 | 125.40 (0.97%) | 123.20 | 119.00 - 126.45 | 2.6123 times | Mon 08 June 2026 | 124.20 (-0.88%) | 124.10 | 122.00 - 125.75 | 0.6249 times | Fri 05 June 2026 | 125.30 (-0.83%) | 127.00 | 124.00 - 127.75 | 0.6649 times | Thu 04 June 2026 | 126.35 (-0.16%) | 126.00 | 123.10 - 127.90 | 0.8754 times | Wed 03 June 2026 | 126.55 (2.18%) | 123.10 | 123.00 - 127.90 | 0.6578 times | Tue 02 June 2026 | 123.85 (-0.52%) | 123.30 | 123.00 - 125.80 | 0.8913 times | Mon 01 June 2026 | 124.50 (-2.31%) | 128.15 | 123.20 - 129.00 | 0.7117 times | Fri 29 May 2026 | 127.45 (-0.51%) | 128.05 | 126.25 - 131.60 | 0.7197 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 115.43 and 123.58
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 121.81666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 1.2346 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.757 times | Fri 29 May 2026 | 127.45 (1.11%) | 128.95 | 126.25 - 135.85 | 1.1224 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.6398 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 1.2458 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 1.188 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.3337 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.7843 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 1.0571 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.6373 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 1.5759 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 114.15 and 124.85
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 133.37 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.70 (-5.3%) | 128.15 | 118.30 - 129.00 | 0.2676 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.5637 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5594 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.4322 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8091 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9062 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.1798 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.5948 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.179 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.5082 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.894 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 77.83 and 139.48
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 125.18333333333 |
| Yearly Target 4 | 153.77 |
| Yearly Target 5 | 186.83 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.70 (-19.02%) | 150.60 | 96.60 - 158.25 | 0.1476 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9237 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7026 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6497 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0902 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0322 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6252 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8289 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.15
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.99 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 124.7 |
| 20 day DMA | 126.06 |
| 35 day DMA | 128.77 |
| 50 day DMA | 127.11 |
| 100 day DMA | 126.22 |
| 150 day DMA | 136.79 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 123.39 | 124.61 |
| 12 day EMA | 124.4 | 125.07 | 125.82 |
| 20 day EMA | 125.48 | 125.98 | 126.51 |
| 35 day EMA | 125.25 | 125.52 | 125.79 |
| 50 day EMA | 125.1 | 125.28 | 125.46 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 123.79 | 124.87 |
| 12 day SMA | 124.7 | 125.68 | 126.23 |
| 20 day SMA | 126.06 | 126.7 | 127.19 |
| 35 day SMA | 128.77 | 129.11 | 129.43 |
| 50 day SMA | 127.11 | 126.72 | 126.43 |
| 100 day SMA | 126.22 | 126.43 | 126.65 |
| 150 day SMA | 136.79 | 137.18 | 137.48 |
| 200 day SMA | 147.2 | 147.58 | 147.95 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 7.99
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
