Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 124.21 and 133.69
| Intraday Target 1 | 122.14 |
| Intraday Target 2 | 126.27 |
| Intraday Target 3 | 131.62333333333 |
| Intraday Target 4 | 135.75 |
| Intraday Target 5 | 141.1 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.39 (-2.9%) | 136.98 | 127.50 - 136.98 | 0.412 times | Fri 17 April 2026 | 134.29 (-0.07%) | 135.00 | 133.00 - 139.00 | 0.9641 times | Thu 16 April 2026 | 134.39 (1.96%) | 134.79 | 131.77 - 135.00 | 0.8546 times | Wed 15 April 2026 | 131.81 (6.95%) | 126.00 | 126.00 - 135.00 | 1.0805 times | Mon 13 April 2026 | 123.25 (-3.42%) | 127.58 | 118.00 - 127.58 | 0.8625 times | Fri 10 April 2026 | 127.61 (0.19%) | 130.99 | 125.00 - 131.45 | 0.5677 times | Thu 09 April 2026 | 127.37 (-2.86%) | 135.00 | 125.00 - 135.00 | 0.5621 times | Wed 08 April 2026 | 131.12 (9.49%) | 123.01 | 122.99 - 132.60 | 2.7803 times | Tue 07 April 2026 | 119.76 (7.01%) | 113.87 | 112.08 - 124.00 | 1.1913 times | Mon 06 April 2026 | 111.92 (3.59%) | 109.50 | 107.00 - 112.00 | 0.7249 times | Thu 02 April 2026 | 108.04 (0.98%) | 104.90 | 102.00 - 109.99 | 0.28 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 124.21 and 133.69
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 131.62333333333 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.39 (-2.9%) | 136.98 | 127.50 - 136.98 | 0.0689 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 0.6287 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 0.9737 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 0.9372 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.2444 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 0.9526 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.0886 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.3267 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.6335 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.1459 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.2001 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 113.6 and 155.8
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 122.06333333333 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.39 (34.7%) | 96.80 | 96.80 - 139.00 | 0.2945 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 0.9929 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.5609 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.6282 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.8179 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.1056 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.8173 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.0456 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.313 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.4241 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.4394 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 82.67 and 144.32
| Yearly Target 1 | 66.76 |
| Yearly Target 2 | 98.58 |
| Yearly Target 3 | 128.41333333333 |
| Yearly Target 4 | 160.23 |
| Yearly Target 5 | 190.06 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.39 (-12.52%) | 150.60 | 96.60 - 158.25 | 0.1166 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9273 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7093 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6522 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0984 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0363 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6277 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8322 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 141 and lower is at 96, while middle bands are at 107 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.92 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 130.83 |
| 12 day DMA | 123.91 |
| 20 day DMA | 117.86 |
| 35 day DMA | 117.75 |
| 50 day DMA | 121.36 |
| 100 day DMA | 135.44 |
| 150 day DMA | 147.97 |
| 200 day DMA | 160.95 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 130.7 | 128.91 |
| 12 day EMA | 125.41 | 124.51 | 122.73 |
| 20 day EMA | 122.36 | 121.52 | 120.18 |
| 35 day EMA | 122.01 | 121.52 | 120.77 |
| 50 day EMA | 123.15 | 122.85 | 122.38 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.83 | 130.27 | 128.89 |
| 12 day SMA | 123.91 | 121.11 | 118.39 |
| 20 day SMA | 117.86 | 116.91 | 115.74 |
| 35 day SMA | 117.75 | 117.64 | 117.44 |
| 50 day SMA | 121.36 | 121.35 | 121.3 |
| 100 day SMA | 135.44 | 135.78 | 136.09 |
| 150 day SMA | 147.97 | 148.31 | 148.62 |
| 200 day SMA | 160.95 | 161.29 | 161.6 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.10 and PE is: 8.64
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
EPS is 16.37 and PE is: 7.97
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
