ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 101.65 and 110.8

Intraday Target 199.75
Intraday Target 2103.55
Intraday Target 3108.9
Intraday Target 4112.7
Intraday Target 5118.05

Daily price and volume Nsl

Date Closing Open Range Volume
Mon 23 March 2026 107.35 (-6.12%) 114.25 105.10 - 114.25 2.1494 times
Fri 20 March 2026 114.35 (-1.38%) 117.85 113.60 - 119.00 1.2224 times
Thu 19 March 2026 115.95 (-0.77%) 114.00 113.00 - 121.00 2.0475 times
Wed 18 March 2026 116.85 (4.94%) 111.55 111.55 - 119.00 0.4218 times
Tue 17 March 2026 111.35 (0.27%) 111.05 110.05 - 114.10 0.6127 times
Mon 16 March 2026 111.05 (-2.24%) 112.50 108.20 - 114.75 0.9269 times
Fri 13 March 2026 113.60 (-1.35%) 115.15 113.00 - 115.15 0.5481 times
Thu 12 March 2026 115.15 (-0.3%) 115.00 112.75 - 115.85 0.2439 times
Wed 11 March 2026 115.50 (-2.98%) 118.75 114.00 - 123.00 0.869 times
Tue 10 March 2026 119.05 (7.98%) 113.65 113.00 - 119.80 0.9582 times
Mon 09 March 2026 110.25 (-12.98%) 129.00 108.35 - 129.00 3.359 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 101.65 and 110.8

Weekly Target 199.75
Weekly Target 2103.55
Weekly Target 3108.9
Weekly Target 4112.7
Weekly Target 5118.05

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Mon 23 March 2026 107.35 (-6.12%) 114.25 105.10 - 114.25 0.4164 times
Fri 20 March 2026 114.35 (0.66%) 112.50 108.20 - 121.00 1.0134 times
Fri 13 March 2026 113.60 (-10.34%) 129.00 108.35 - 129.00 1.1581 times
Fri 06 March 2026 126.70 (4.54%) 111.00 111.00 - 135.00 1.4115 times
Fri 27 February 2026 121.20 (-4.79%) 125.65 119.95 - 130.00 0.6739 times
Fri 20 February 2026 127.30 (0.35%) 126.85 121.35 - 128.90 1.2191 times
Fri 13 February 2026 126.85 (-8.25%) 144.60 125.10 - 145.00 1.2768 times
Fri 06 February 2026 138.25 (1.99%) 137.80 128.20 - 139.60 0.6409 times
Fri 30 January 2026 135.55 (-2.9%) 141.85 120.30 - 142.95 0.7578 times
Fri 23 January 2026 139.60 (-4.61%) 149.00 136.00 - 149.00 1.4322 times
Fri 16 January 2026 146.35 (0.17%) 145.30 140.00 - 150.65 0.6622 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 91.28 and 121.18

Monthly Target 185.92
Monthly Target 296.63
Monthly Target 3115.81666666667
Monthly Target 4126.53
Monthly Target 5145.72

Monthly price and volumes Nsl

Date Closing Open Range Volume
Mon 23 March 2026 107.35 (-11.43%) 111.00 105.10 - 135.00 0.5481 times
Fri 27 February 2026 121.20 (-10.59%) 137.80 119.95 - 145.00 0.5222 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.5849 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 0.7615 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 1.0294 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 0.761 times
Tue 30 September 2025 169.05 (-11.05%) 190.20 165.60 - 194.85 0.9735 times
Fri 29 August 2025 190.05 (-2.44%) 197.10 185.15 - 208.80 1.2225 times
Thu 31 July 2025 194.80 (-0.1%) 194.95 191.00 - 222.50 2.257 times
Mon 30 June 2025 195.00 (2.63%) 192.00 183.00 - 214.00 1.3401 times
Fri 30 May 2025 190.00 (18.2%) 162.95 150.85 - 239.00 4.105 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 79.65 and 132.8

Yearly Target 170.42
Yearly Target 288.88
Yearly Target 3123.56666666667
Yearly Target 4142.03
Yearly Target 5176.72

Yearly price and volumes Nsl

Date Closing Open Range Volume
Mon 23 March 2026 107.35 (-27.98%) 150.60 105.10 - 158.25 0.0841 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9312 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.7163 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6549 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.1071 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0406 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6302 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8356 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.28

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.

Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.32 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 113.17
12 day DMA 114.76
20 day DMA 117.26
35 day DMA 122.72
50 day DMA 127.58
100 day DMA 143.52
150 day DMA 155.69
200 day DMA 167.05

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA112.26114.72114.9
12 day EMA114.64115.97116.27
20 day EMA117.39118.45118.88
35 day EMA122.58123.48124.02
50 day EMA128.02128.86129.45

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA113.17113.91113.76
12 day SMA114.76115.45115.6
20 day SMA117.26118.26118.88
35 day SMA122.72123.42124.02
50 day SMA127.58128.42129.13
100 day SMA143.52144.05144.53
150 day SMA155.69156.28156.84
200 day SMA167.05167.47167.85

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.37 and PE is: 6.56

Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)

Debt: 203.07 in crores

Market capitalization: 253.53

EPS is 15.13 and PE is: 7.1

Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)

Debt: 171.29 in crores

Market capitalization: 305.05

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top