ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 131.85 and 140.95

Intraday Target 1125.17
Intraday Target 2129.43
Intraday Target 3134.26666666667
Intraday Target 4138.53
Intraday Target 5143.37

Daily price and volume Nsl

Date Closing Open Range Volume
Mon 17 August 2026 133.70 (3.48%) 130.00 130.00 - 139.10 2.3593 times
Fri 14 August 2026 129.20 (-1.79%) 136.95 129.00 - 136.95 0.9364 times
Thu 13 August 2026 131.55 (2.06%) 130.30 122.20 - 134.00 2.7441 times
Wed 12 August 2026 128.90 (0.51%) 129.00 128.05 - 129.75 0.1211 times
Tue 11 August 2026 128.25 (-1.23%) 123.60 123.60 - 128.80 0.4601 times
Mon 10 August 2026 129.85 (0.97%) 132.75 126.55 - 132.75 0.8604 times
Fri 07 August 2026 128.60 (-1.76%) 132.55 128.35 - 132.85 0.6488 times
Thu 06 August 2026 130.90 (0.5%) 132.65 128.40 - 133.00 0.5695 times
Wed 05 August 2026 130.25 (-0.99%) 133.55 129.25 - 133.55 0.5488 times
Tue 04 August 2026 131.55 (-1.39%) 136.05 130.00 - 136.10 0.7513 times
Mon 03 August 2026 133.40 (0.19%) 133.20 132.60 - 137.90 1.1699 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 131.85 and 140.95

Weekly Target 1125.17
Weekly Target 2129.43
Weekly Target 3134.26666666667
Weekly Target 4138.53
Weekly Target 5143.37

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Mon 17 August 2026 133.70 (3.48%) 130.00 130.00 - 139.10 0.4857 times
Fri 14 August 2026 129.20 (0.47%) 132.75 122.20 - 136.95 1.0544 times
Fri 07 August 2026 128.60 (-3.42%) 133.20 128.35 - 137.90 0.7592 times
Fri 31 July 2026 133.15 (-0.08%) 135.00 127.05 - 136.90 0.3143 times
Fri 24 July 2026 133.25 (1.37%) 135.00 131.05 - 152.75 2.4734 times
Fri 17 July 2026 131.45 (3.46%) 126.20 121.10 - 135.05 1.5686 times
Fri 10 July 2026 127.05 (-2.42%) 127.45 121.50 - 130.75 0.6076 times
Fri 03 July 2026 130.20 (3.21%) 127.50 122.25 - 133.00 0.9502 times
Thu 25 June 2026 126.15 (-4.9%) 134.95 126.10 - 138.95 0.5713 times
Fri 19 June 2026 132.65 (9.9%) 122.95 120.35 - 134.10 1.2152 times
Fri 12 June 2026 120.70 (-3.67%) 124.10 118.30 - 126.45 0.883 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 127.95 and 144.85

Monthly Target 1114.77
Monthly Target 2124.23
Monthly Target 3131.66666666667
Monthly Target 4141.13
Monthly Target 5148.57

Monthly price and volumes Nsl

Date Closing Open Range Volume
Mon 17 August 2026 133.70 (0.41%) 133.20 122.20 - 139.10 0.4699 times
Fri 31 July 2026 133.15 (7.86%) 124.15 121.10 - 152.75 1.107 times
Tue 30 June 2026 123.45 (-3.14%) 128.15 118.30 - 138.95 0.758 times
Fri 29 May 2026 127.45 (-1.51%) 129.10 124.95 - 139.00 0.6133 times
Thu 30 April 2026 129.40 (33.68%) 96.80 96.80 - 139.00 0.6087 times
Mon 30 March 2026 96.80 (-20.13%) 111.00 96.60 - 135.00 1.5582 times
Fri 27 February 2026 121.20 (-10.59%) 137.80 119.95 - 145.00 0.8803 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.986 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 1.2836 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 1.7352 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 1.2827 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 84.33 and 145.98

Yearly Target 167.87
Yearly Target 2100.78
Yearly Target 3129.51666666667
Yearly Target 4162.43
Yearly Target 5191.17

Yearly price and volumes Nsl

Date Closing Open Range Volume
Mon 17 August 2026 133.70 (-10.3%) 150.60 96.60 - 158.25 0.2071 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9167 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.6897 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6447 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.0743 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0244 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6205 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8226 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nsl 542628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nsl 542628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.08

Tomorrow's movement Prediction of Nsl 542628 looks bullish. It has broken an important Moving average of 130.78 with high volumes

Munafa value: 115 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nsl (542628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.21 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 130.32
12 day DMA 130.78
20 day DMA 131.93
35 day DMA 130.06
50 day DMA 128.71
100 day DMA 127.08
150 day DMA 127.99
200 day DMA 136.06

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09129.79130.08
12 day EMA130.85130.33130.53
20 day EMA130.73130.42130.55
35 day EMA129.81129.58129.6
50 day EMA128.65128.44128.41

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA130.32129.55129.43
12 day SMA130.78130.4130.48
20 day SMA131.93132.55132.66
35 day SMA130.06129.84129.79
50 day SMA128.71128.56128.51
100 day SMA127.08126.91126.73
150 day SMA127.99128.11128.26
200 day SMA136.06136.22136.39

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.91 and PE is: 7.91

Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)

Debt: 209.01 in crores

Market capitalization: 202.49

EPS is 15.10 and PE is: 8.85

Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)

Debt: 203.07 in crores

Market capitalization: 163.08

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top