Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 110.45 and 112.35
| Intraday Target 1 | 109.03 |
| Intraday Target 2 | 109.97 |
| Intraday Target 3 | 110.93333333333 |
| Intraday Target 4 | 111.87 |
| Intraday Target 5 | 112.83 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 110.90 (-1.77%) | 110.00 | 110.00 - 111.90 | 0.3373 times | Fri 30 October 2026 | 112.90 (-3.3%) | 117.00 | 110.10 - 117.00 | 0.7977 times | Thu 29 October 2026 | 116.75 (-2.01%) | 121.90 | 113.00 - 121.90 | 1.7864 times | Wed 28 October 2026 | 119.15 (10.43%) | 108.40 | 105.50 - 120.00 | 1.6522 times | Tue 27 October 2026 | 107.90 (1.89%) | 108.95 | 103.10 - 108.95 | 0.5588 times | Mon 26 October 2026 | 105.90 (-3.55%) | 110.05 | 105.50 - 111.90 | 1.732 times | Fri 23 October 2026 | 109.80 (-3.77%) | 110.50 | 103.05 - 114.50 | 1.3391 times | Thu 22 October 2026 | 114.10 (-0.91%) | 116.20 | 112.00 - 116.75 | 0.6331 times | Wed 21 October 2026 | 115.15 (-0.65%) | 115.90 | 113.55 - 116.80 | 0.3689 times | Mon 19 October 2026 | 115.90 (-0.04%) | 117.45 | 114.10 - 117.45 | 0.7944 times | Fri 16 October 2026 | 115.95 (-1.95%) | 120.75 | 112.25 - 120.75 | 0.9966 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 110.45 and 112.35
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 110.90 (-1.77%) | 110.00 | 110.00 - 111.90 | 0.0465 times | Fri 30 October 2026 | 112.90 (2.82%) | 110.05 | 103.10 - 121.90 | 0.8996 times | Fri 23 October 2026 | 109.80 (-5.3%) | 117.45 | 103.05 - 117.45 | 0.4321 times | Fri 16 October 2026 | 115.95 (-4.33%) | 121.00 | 112.25 - 122.75 | 0.4836 times | Tue 06 October 2026 | 121.20 (-3.04%) | 127.95 | 121.00 - 127.95 | 0.1589 times | Thu 01 October 2026 | 125.00 (0.12%) | 126.00 | 116.00 - 126.00 | 0.9484 times | Fri 25 September 2026 | 124.85 (-1.69%) | 129.00 | 122.95 - 130.00 | 0.9118 times | Fri 18 September 2026 | 127.00 (-1.82%) | 131.95 | 124.15 - 131.95 | 0.8384 times | Fri 11 September 2026 | 129.35 (-4.11%) | 136.15 | 126.05 - 149.35 | 1.1497 times | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 4.131 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 1.2937 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 110.45 and 112.35
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 110.90 (-1.77%) | 110.00 | 110.00 - 111.90 | 0.01 times | Fri 30 October 2026 | 112.90 (-4.56%) | 121.45 | 103.05 - 127.95 | 0.5139 times | Tue 29 September 2026 | 118.30 (-9.83%) | 133.00 | 116.00 - 149.35 | 1.3557 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.592 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.3079 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.8956 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.7246 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.7191 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.8411 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 1.0401 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 1.1649 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 72.93 and 134.58
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 85.58 |
| Yearly Target 3 | 121.91666666667 |
| Yearly Target 4 | 147.23 |
| Yearly Target 5 | 183.57 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 110.90 (-25.6%) | 150.60 | 96.60 - 158.25 | 0.2777 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9084 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6743 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6389 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0555 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0151 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6148 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8152 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 113.55 |
| 20 day DMA | 116.66 |
| 35 day DMA | 121.5 |
| 50 day DMA | 124.77 |
| 100 day DMA | 126.64 |
| 150 day DMA | 126.08 |
| 200 day DMA | 127.39 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 113.86 | 114.34 |
| 12 day EMA | 114.34 | 114.96 | 115.34 |
| 20 day EMA | 116.53 | 117.12 | 117.56 |
| 35 day EMA | 120.12 | 120.66 | 121.12 |
| 50 day EMA | 124.03 | 124.57 | 125.05 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 112.52 | 111.9 |
| 12 day SMA | 113.55 | 114.31 | 114.94 |
| 20 day SMA | 116.66 | 117.35 | 117.94 |
| 35 day SMA | 121.5 | 122.26 | 122.94 |
| 50 day SMA | 124.77 | 125.19 | 125.51 |
| 100 day SMA | 126.64 | 126.77 | 126.89 |
| 150 day SMA | 126.08 | 126.08 | 126.08 |
| 200 day SMA | 127.39 | 127.58 | 127.76 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 6.56
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
