Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 127.98 and 135.23
| Intraday Target 1 | 122.4 |
| Intraday Target 2 | 126.3 |
| Intraday Target 3 | 129.65 |
| Intraday Target 4 | 133.55 |
| Intraday Target 5 | 136.9 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.20 (2.88%) | 128.95 | 125.75 - 133.00 | 1.4227 times | Thu 02 July 2026 | 126.55 (1.61%) | 127.00 | 124.55 - 127.00 | 0.5362 times | Wed 01 July 2026 | 124.55 (0.89%) | 124.15 | 124.10 - 125.95 | 0.2889 times | Tue 30 June 2026 | 123.45 (-2.6%) | 126.55 | 122.25 - 129.00 | 0.9623 times | Mon 29 June 2026 | 126.75 (0.48%) | 127.50 | 123.30 - 128.70 | 1.5124 times | Thu 25 June 2026 | 126.15 (-1.02%) | 127.45 | 126.10 - 128.90 | 0.6352 times | Wed 24 June 2026 | 127.45 (-0.97%) | 129.05 | 127.30 - 129.05 | 0.096 times | Tue 23 June 2026 | 128.70 (-3.92%) | 134.00 | 127.00 - 134.00 | 0.7281 times | Mon 22 June 2026 | 133.95 (0.98%) | 134.95 | 132.20 - 138.95 | 1.3798 times | Fri 19 June 2026 | 132.65 (5.28%) | 127.00 | 126.25 - 134.10 | 2.4384 times | Thu 18 June 2026 | 126.00 (1.49%) | 124.15 | 122.75 - 127.00 | 0.6532 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 126.23 and 136.98
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 128.48333333333 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 1.284 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.7719 times | Fri 19 June 2026 | 132.65 (9.9%) | 122.95 | 120.35 - 134.10 | 1.642 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 1.1931 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.7316 times | Fri 29 May 2026 | 127.45 (1.11%) | 128.95 | 126.25 - 135.85 | 1.0846 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.6183 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 1.2039 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 1.148 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.3225 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.758 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 127.15 and 136.05
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 138 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.20 (5.47%) | 124.15 | 124.10 - 133.00 | 0.0943 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7736 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6259 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.6212 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.5903 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8984 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 1.0063 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.31 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.7709 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.3091 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.6747 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 82.58 and 144.23
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 98.45 |
| Yearly Target 3 | 128.35 |
| Yearly Target 4 | 160.1 |
| Yearly Target 5 | 190 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.20 (-12.65%) | 150.60 | 96.60 - 158.25 | 0.1639 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9218 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.699 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6483 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0858 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0301 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6239 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8272 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 126.3 |
| 12 day DMA | 127.55 |
| 20 day DMA | 125.74 |
| 35 day DMA | 126.57 |
| 50 day DMA | 128.29 |
| 100 day DMA | 124.85 |
| 150 day DMA | 132.85 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.33 | 125.9 | 125.57 |
| 12 day EMA | 126.81 | 126.19 | 126.12 |
| 20 day EMA | 126.73 | 126.36 | 126.34 |
| 35 day EMA | 127.54 | 127.38 | 127.43 |
| 50 day EMA | 128.46 | 128.39 | 128.46 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.3 | 125.49 | 125.67 |
| 12 day SMA | 127.55 | 126.82 | 126.54 |
| 20 day SMA | 125.74 | 125.55 | 125.55 |
| 35 day SMA | 126.57 | 126.58 | 126.66 |
| 50 day SMA | 128.29 | 128.33 | 128.41 |
| 100 day SMA | 124.85 | 124.85 | 124.88 |
| 150 day SMA | 132.85 | 133.07 | 133.32 |
| 200 day SMA | 142.77 | 143.06 | 143.33 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 7.7
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 8.62
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
