ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong intraday Stock price targets for Nsl are 131.4 and 136.2

Intraday Target 1127.73
Intraday Target 2130.27
Intraday Target 3132.53333333333
Intraday Target 4135.07
Intraday Target 5137.33

Daily price and volume Nsl

Date Closing Open Range Volume
Tue 10 February 2026 132.80 (-1.81%) 130.00 130.00 - 134.80 2.3353 times
Mon 09 February 2026 135.25 (-2.17%) 144.60 134.00 - 145.00 1.8907 times
Fri 06 February 2026 138.25 (4.66%) 130.00 129.50 - 139.60 0.6285 times
Thu 05 February 2026 132.10 (-1.09%) 133.50 132.00 - 135.00 0.4257 times
Wed 04 February 2026 133.55 (2.93%) 131.80 130.00 - 134.40 0.5357 times
Tue 03 February 2026 129.75 (0.04%) 134.80 128.50 - 134.85 1.5466 times
Mon 02 February 2026 129.70 (-1.56%) 133.90 128.20 - 135.00 0.621 times
Sun 01 February 2026 131.75 (-2.8%) 137.80 130.00 - 137.80 0.4091 times
Fri 30 January 2026 135.55 (5.94%) 128.00 128.00 - 136.00 0.6844 times
Thu 29 January 2026 127.95 (-3.25%) 133.05 124.00 - 136.70 0.923 times
Wed 28 January 2026 132.25 (1.81%) 130.80 128.50 - 136.25 2.0619 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 123.9 and 138.9

Weekly Target 1120.93
Weekly Target 2126.87
Weekly Target 3135.93333333333
Weekly Target 4141.87
Weekly Target 5150.93

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Tue 10 February 2026 132.80 (-3.94%) 144.60 130.00 - 145.00 0.6845 times
Fri 06 February 2026 138.25 (1.99%) 137.80 128.20 - 139.60 0.6749 times
Fri 30 January 2026 135.55 (-2.9%) 141.85 120.30 - 142.95 0.798 times
Fri 23 January 2026 139.60 (-4.61%) 149.00 136.00 - 149.00 1.5082 times
Fri 16 January 2026 146.35 (0.17%) 145.30 140.00 - 150.65 0.6974 times
Fri 09 January 2026 146.10 (-3.47%) 153.50 144.50 - 158.25 1.1656 times
Fri 02 January 2026 151.35 (1.51%) 150.00 147.00 - 153.95 0.8301 times
Fri 26 December 2025 149.10 (-0.2%) 152.95 147.60 - 154.65 1.615 times
Fri 19 December 2025 149.40 (-6.36%) 160.30 148.10 - 163.65 1.1306 times
Fri 12 December 2025 159.55 (4.11%) 153.25 152.65 - 163.00 0.8957 times
Fri 05 December 2025 153.25 (-3.71%) 163.45 149.00 - 164.00 1.7052 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 122.1 and 138.9

Monthly Target 1118.53
Monthly Target 2125.67
Monthly Target 3135.33333333333
Monthly Target 4142.47
Monthly Target 5152.13

Monthly price and volumes Nsl

Date Closing Open Range Volume
Tue 10 February 2026 132.80 (-2.03%) 137.80 128.20 - 145.00 0.1339 times
Fri 30 January 2026 135.55 (-9.06%) 150.60 120.30 - 158.25 0.4427 times
Wed 31 December 2025 149.05 (-6.35%) 163.45 147.00 - 164.00 0.5764 times
Fri 28 November 2025 159.15 (-11.48%) 185.90 158.40 - 192.85 0.7791 times
Fri 31 October 2025 179.80 (6.36%) 169.05 158.95 - 187.45 0.576 times
Tue 30 September 2025 169.05 (-11.05%) 190.20 165.60 - 194.85 0.7368 times
Fri 29 August 2025 190.05 (-2.44%) 197.10 185.15 - 208.80 0.9253 times
Thu 31 July 2025 194.80 (-0.1%) 194.95 191.00 - 222.50 1.7083 times
Mon 30 June 2025 195.00 (2.63%) 192.00 183.00 - 214.00 1.0144 times
Fri 30 May 2025 190.00 (18.2%) 162.95 150.85 - 239.00 3.1071 times
Wed 30 April 2025 160.75 (7.13%) 148.00 148.00 - 179.50 0.5792 times

 monthly chart Nsl

Yearly price and charts Nsl

Strong yearly Stock price targets for Nsl 542628 are 107.58 and 145.53

Yearly Target 199.17
Yearly Target 2115.98
Yearly Target 3137.11666666667
Yearly Target 4153.93
Yearly Target 5175.07

Yearly price and volumes Nsl

Date Closing Open Range Volume
Tue 10 February 2026 132.80 (-10.9%) 150.60 120.30 - 158.25 0.0389 times
Wed 31 December 2025 149.05 (-20.82%) 192.40 142.50 - 239.00 0.9365 times
Tue 31 December 2024 188.25 (-49.12%) 383.50 132.60 - 507.50 1.7261 times
Fri 29 December 2023 370.00 (59.21%) 241.00 155.80 - 576.15 0.6587 times
Fri 30 December 2022 232.40 (759.15%) 27.90 26.00 - 294.80 2.1191 times
Fri 31 December 2021 27.05 (22.95%) 20.10 16.20 - 43.30 1.0465 times
Thu 31 December 2020 22.00 (-11.47%) 24.00 14.80 - 31.75 0.6338 times
Mon 30 December 2019 24.85 (0%) 43.70 19.30 - 43.70 0.8404 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nsl 542628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.23

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 131 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nsl (542628) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.65 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 134.39
12 day DMA 132.4
20 day DMA 136.27
35 day DMA 141.7
50 day DMA 146.03
100 day DMA 158.15
150 day DMA 171.59
200 day DMA 176.3

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA133.93134.5134.12
12 day EMA134.57134.89134.83
20 day EMA136.74137.16137.36
35 day EMA141.16141.65142.03
50 day EMA146.21146.76147.23

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA134.39133.78132.67
12 day SMA132.4132.97133.39
20 day SMA136.27136.81137.36
35 day SMA141.7142.17142.59
50 day SMA146.03146.55147.11
100 day SMA158.15158.68159.16
150 day SMA171.59172.12172.54
200 day SMA176.3176.51176.7

Fundamentals, profit and EPS of Nsl 542628

EPS is 16.37 and PE is: 8.11

Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)

Debt: 203.07 in crores

Market capitalization: 253.53

EPS is 15.13 and PE is: 8.78

Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)

Debt: 171.29 in crores

Market capitalization: 305.05

Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top