Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 133.23 and 142.13
| Intraday Target 1 | 131.53 |
| Intraday Target 2 | 134.92 |
| Intraday Target 3 | 140.43333333333 |
| Intraday Target 4 | 143.82 |
| Intraday Target 5 | 149.33 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.30 (-5.37%) | 143.00 | 137.05 - 145.95 | 4.0852 times | Mon 19 January 2026 | 146.15 (-0.14%) | 149.00 | 142.60 - 149.00 | 0.1987 times | Fri 16 January 2026 | 146.35 (1.63%) | 142.60 | 140.00 - 150.00 | 0.6117 times | Wed 14 January 2026 | 144.00 (1.59%) | 143.65 | 142.45 - 145.85 | 0.4499 times | Tue 13 January 2026 | 141.75 (-1.32%) | 143.65 | 141.00 - 150.65 | 0.9587 times | Mon 12 January 2026 | 143.65 (-1.68%) | 145.30 | 141.00 - 145.85 | 0.7106 times | Fri 09 January 2026 | 146.10 (-2.11%) | 149.25 | 144.50 - 150.50 | 0.6358 times | Thu 08 January 2026 | 149.25 (-0.6%) | 148.10 | 148.10 - 152.80 | 0.8542 times | Wed 07 January 2026 | 150.15 (0.07%) | 150.00 | 149.00 - 153.00 | 0.7335 times | Tue 06 January 2026 | 150.05 (-1.44%) | 150.25 | 149.20 - 152.95 | 0.7619 times | Mon 05 January 2026 | 152.25 (0.59%) | 153.50 | 150.00 - 158.25 | 1.5792 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 131.7 and 143.65
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 145.85 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.30 (-5.5%) | 149.00 | 137.05 - 149.00 | 0.9452 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.6025 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 1.0071 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.7172 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.3954 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 0.9769 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.7739 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.4733 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.8957 times | Fri 21 November 2025 | 163.60 (-1.12%) | 167.00 | 161.00 - 169.35 | 1.2129 times | Fri 14 November 2025 | 165.45 (-7.26%) | 178.40 | 162.70 - 180.95 | 1.4069 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 127.08 and 148.28
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.30 (-7.21%) | 150.60 | 137.05 - 158.25 | 0.3131 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.5582 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.7545 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5578 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.7136 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.8961 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.6544 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9824 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 3.009 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5609 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.3078 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 127.08 and 148.28
| Yearly Target 1 | 123.33 |
| Yearly Target 2 | 130.82 |
| Yearly Target 3 | 144.53333333333 |
| Yearly Target 4 | 152.02 |
| Yearly Target 5 | 165.73 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.30 (-7.21%) | 150.60 | 137.05 - 158.25 | 0.0219 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9385 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7298 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6601 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.1236 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0488 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6352 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8422 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsl 542628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nsl 542628 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.18
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.11 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 146.61 |
| 20 day DMA | 147.53 |
| 35 day DMA | 151.21 |
| 50 day DMA | 155.32 |
| 100 day DMA | 166.15 |
| 150 day DMA | 178.05 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.17 | 145.61 | 145.34 |
| 12 day EMA | 145.59 | 146.92 | 147.06 |
| 20 day EMA | 147.75 | 148.74 | 149.01 |
| 35 day EMA | 151.89 | 152.69 | 153.08 |
| 50 day EMA | 155.9 | 156.62 | 157.05 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 144.38 | 144.37 |
| 12 day SMA | 146.61 | 147.59 | 147.83 |
| 20 day SMA | 147.53 | 148.09 | 148.27 |
| 35 day SMA | 151.21 | 151.81 | 152.29 |
| 50 day SMA | 155.32 | 156.12 | 156.63 |
| 100 day SMA | 166.15 | 166.7 | 167.18 |
| 150 day SMA | 178.05 | 178.46 | 178.76 |
| 200 day SMA | 178.54 | 178.7 | 178.72 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.37 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
EPS is 15.13 and PE is: 9.14
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


