Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 131.65 and 134.85
| Intraday Target 1 | 129.98 |
| Intraday Target 2 | 131.62 |
| Intraday Target 3 | 133.18333333333 |
| Intraday Target 4 | 134.82 |
| Intraday Target 5 | 136.38 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 133.25 (-0.04%) | 133.25 | 131.55 - 134.75 | 0.1294 times | Thu 23 July 2026 | 133.30 (-1.59%) | 135.50 | 131.05 - 136.35 | 0.5175 times | Wed 22 July 2026 | 135.45 (-5.25%) | 144.95 | 133.50 - 145.00 | 0.5542 times | Tue 21 July 2026 | 142.95 (-2.16%) | 148.00 | 142.00 - 152.75 | 1.6481 times | Mon 20 July 2026 | 146.10 (11.14%) | 135.00 | 133.55 - 148.90 | 3.2701 times | Fri 17 July 2026 | 131.45 (-1.17%) | 133.05 | 131.00 - 135.00 | 0.3314 times | Thu 16 July 2026 | 133.00 (2.98%) | 129.55 | 128.45 - 135.05 | 1.1853 times | Wed 15 July 2026 | 129.15 (5.6%) | 124.00 | 121.10 - 134.50 | 1.7374 times | Tue 14 July 2026 | 122.30 (-2.28%) | 124.05 | 121.25 - 124.50 | 0.4416 times | Mon 13 July 2026 | 125.15 (-1.5%) | 126.20 | 123.25 - 127.50 | 0.1851 times | Fri 10 July 2026 | 127.05 (3.29%) | 125.00 | 124.00 - 127.50 | 0.2617 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 121.3 and 143
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 139.01666666667 |
| Weekly Target 4 | 146.98 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 2.456 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.5576 times | Fri 10 July 2026 | 127.05 (-2.42%) | 127.45 | 121.50 - 130.75 | 0.6034 times | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 0.9435 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.5672 times | Fri 19 June 2026 | 132.65 (9.9%) | 122.95 | 120.35 - 134.10 | 1.2066 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 0.8767 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.5376 times | Fri 29 May 2026 | 127.45 (1.11%) | 128.95 | 126.25 - 135.85 | 0.797 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.4544 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 0.8847 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 127.18 and 158.83
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 133.25 (7.94%) | 124.15 | 121.10 - 152.75 | 0.9701 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7052 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.5706 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5663 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.4497 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.819 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9173 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.1942 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.6143 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.1934 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.5267 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 84.1 and 145.75
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 100.48 |
| Yearly Target 3 | 129.36666666667 |
| Yearly Target 4 | 162.13 |
| Yearly Target 5 | 191.02 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 133.25 (-10.6%) | 150.60 | 96.60 - 158.25 | 0.1916 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9185 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.693 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.646 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0784 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0264 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6217 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8243 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nsl in short term and the buy signal is strong.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 138.21 |
| 12 day DMA | 131.85 |
| 20 day DMA | 129.24 |
| 35 day DMA | 127.66 |
| 50 day DMA | 127.75 |
| 100 day DMA | 124.95 |
| 150 day DMA | 130.17 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 135.68 | 136.87 |
| 12 day EMA | 132.89 | 132.83 | 132.74 |
| 20 day EMA | 131.11 | 130.88 | 130.63 |
| 35 day EMA | 129.69 | 129.48 | 129.26 |
| 50 day EMA | 129.11 | 128.94 | 128.76 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.21 | 137.85 | 137.79 |
| 12 day SMA | 131.85 | 130.88 | 130.04 |
| 20 day SMA | 129.24 | 128.95 | 128.72 |
| 35 day SMA | 127.66 | 127.47 | 127.2 |
| 50 day SMA | 127.75 | 127.68 | 127.63 |
| 100 day SMA | 124.95 | 124.88 | 124.82 |
| 150 day SMA | 130.17 | 130.33 | 130.5 |
| 200 day SMA | 138.97 | 139.2 | 139.45 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 7.88
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
