Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 131.85 and 140.95
| Intraday Target 1 | 125.17 |
| Intraday Target 2 | 129.43 |
| Intraday Target 3 | 134.26666666667 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 143.37 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 133.70 (3.48%) | 130.00 | 130.00 - 139.10 | 2.3593 times | Fri 14 August 2026 | 129.20 (-1.79%) | 136.95 | 129.00 - 136.95 | 0.9364 times | Thu 13 August 2026 | 131.55 (2.06%) | 130.30 | 122.20 - 134.00 | 2.7441 times | Wed 12 August 2026 | 128.90 (0.51%) | 129.00 | 128.05 - 129.75 | 0.1211 times | Tue 11 August 2026 | 128.25 (-1.23%) | 123.60 | 123.60 - 128.80 | 0.4601 times | Mon 10 August 2026 | 129.85 (0.97%) | 132.75 | 126.55 - 132.75 | 0.8604 times | Fri 07 August 2026 | 128.60 (-1.76%) | 132.55 | 128.35 - 132.85 | 0.6488 times | Thu 06 August 2026 | 130.90 (0.5%) | 132.65 | 128.40 - 133.00 | 0.5695 times | Wed 05 August 2026 | 130.25 (-0.99%) | 133.55 | 129.25 - 133.55 | 0.5488 times | Tue 04 August 2026 | 131.55 (-1.39%) | 136.05 | 130.00 - 136.10 | 0.7513 times | Mon 03 August 2026 | 133.40 (0.19%) | 133.20 | 132.60 - 137.90 | 1.1699 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 131.85 and 140.95
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 134.26666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 133.70 (3.48%) | 130.00 | 130.00 - 139.10 | 0.4857 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 1.0544 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.7592 times | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.3143 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 2.4734 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.5686 times | Fri 10 July 2026 | 127.05 (-2.42%) | 127.45 | 121.50 - 130.75 | 0.6076 times | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 0.9502 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.5713 times | Fri 19 June 2026 | 132.65 (9.9%) | 122.95 | 120.35 - 134.10 | 1.2152 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 0.883 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 127.95 and 144.85
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 133.70 (0.41%) | 133.20 | 122.20 - 139.10 | 0.4699 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.107 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.758 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6133 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.6087 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.5582 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8803 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.986 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.2836 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.7352 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.2827 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 84.33 and 145.98
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 100.78 |
| Yearly Target 3 | 129.51666666667 |
| Yearly Target 4 | 162.43 |
| Yearly Target 5 | 191.17 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 133.70 (-10.3%) | 150.60 | 96.60 - 158.25 | 0.2071 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9167 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.6897 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6447 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.0743 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0244 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6205 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8226 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nsl 542628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nsl 542628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.08
Tomorrow's movement Prediction of Nsl 542628 looks bullish. It has broken an important Moving average of 130.78 with high volumes
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 130.78 |
| 20 day DMA | 131.93 |
| 35 day DMA | 130.06 |
| 50 day DMA | 128.71 |
| 100 day DMA | 127.08 |
| 150 day DMA | 127.99 |
| 200 day DMA | 136.06 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 129.79 | 130.08 |
| 12 day EMA | 130.85 | 130.33 | 130.53 |
| 20 day EMA | 130.73 | 130.42 | 130.55 |
| 35 day EMA | 129.81 | 129.58 | 129.6 |
| 50 day EMA | 128.65 | 128.44 | 128.41 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 129.55 | 129.43 |
| 12 day SMA | 130.78 | 130.4 | 130.48 |
| 20 day SMA | 131.93 | 132.55 | 132.66 |
| 35 day SMA | 130.06 | 129.84 | 129.79 |
| 50 day SMA | 128.71 | 128.56 | 128.51 |
| 100 day SMA | 127.08 | 126.91 | 126.73 |
| 150 day SMA | 127.99 | 128.11 | 128.26 |
| 200 day SMA | 136.06 | 136.22 | 136.39 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.91 and PE is: 7.91
Last quarter profit: (March 2026 quarter) 4.98 crores (138.28%)
Debt: 209.01 in crores
Market capitalization: 202.49
EPS is 15.10 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 7.18 crores (-22.04%)
Debt: 203.07 in crores
Market capitalization: 163.08
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


