Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 145.38 and 150.28
| Intraday Target 1 | 144.48 |
| Intraday Target 2 | 146.27 |
| Intraday Target 3 | 149.38333333333 |
| Intraday Target 4 | 151.17 |
| Intraday Target 5 | 154.28 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.05 (-0.94%) | 150.80 | 147.60 - 152.50 | 0.8426 times | Tue 23 December 2025 | 149.45 (0.17%) | 149.80 | 148.40 - 151.65 | 0.8627 times | Mon 22 December 2025 | 149.20 (-0.13%) | 152.95 | 147.65 - 154.65 | 2.888 times | Fri 19 December 2025 | 149.40 (-0.27%) | 152.00 | 149.00 - 152.00 | 1.6351 times | Thu 18 December 2025 | 149.80 (-1.58%) | 152.80 | 148.95 - 156.05 | 1.1904 times | Wed 17 December 2025 | 152.20 (-2.53%) | 156.55 | 148.10 - 157.00 | 0.7678 times | Tue 16 December 2025 | 156.15 (-1.79%) | 159.00 | 153.00 - 160.00 | 0.2152 times | Mon 15 December 2025 | 159.00 (-0.34%) | 160.30 | 156.05 - 163.65 | 0.2088 times | Fri 12 December 2025 | 159.55 (1.69%) | 155.05 | 155.05 - 162.75 | 0.4482 times | Thu 11 December 2025 | 156.90 (-1.1%) | 160.00 | 155.05 - 161.00 | 0.9412 times | Wed 10 December 2025 | 158.65 (0.13%) | 158.95 | 157.15 - 158.95 | 0.2082 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 144.3 and 151.35
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 150.1 |
| Weekly Target 4 | 152.6 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.05 (-0.9%) | 152.95 | 147.60 - 154.65 | 0.841 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 0.7356 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.5827 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.1093 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.6745 times | Fri 21 November 2025 | 163.60 (-1.12%) | 167.00 | 161.00 - 169.35 | 0.9133 times | Fri 14 November 2025 | 165.45 (-7.26%) | 178.40 | 162.70 - 180.95 | 1.0593 times | Fri 07 November 2025 | 178.40 (-0.78%) | 185.90 | 165.10 - 192.85 | 2.4988 times | Fri 31 October 2025 | 179.80 (7.86%) | 167.45 | 159.00 - 187.45 | 1.372 times | Thu 23 October 2025 | 166.70 (1.65%) | 165.00 | 162.05 - 168.45 | 0.2136 times | Fri 17 October 2025 | 164.00 (-0.27%) | 165.60 | 160.60 - 171.00 | 0.4274 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 139.63 and 156.03
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.05 (-6.97%) | 163.45 | 147.60 - 164.00 | 0.4391 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.6912 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.511 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.6537 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.8209 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.5156 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.8999 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 2.7566 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5139 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.1981 times | Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.9159 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 97.03 and 193.53
| Yearly Target 1 | 80.02 |
| Yearly Target 2 | 114.03 |
| Yearly Target 3 | 176.51666666667 |
| Yearly Target 4 | 210.53 |
| Yearly Target 5 | 273.02 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.05 (-21.35%) | 192.40 | 142.50 - 239.00 | 0.8192 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.5188 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.5795 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 1.8645 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 0.9208 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.5577 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.7394 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 153.9 |
| 20 day DMA | 155.53 |
| 35 day DMA | 160.35 |
| 50 day DMA | 162.31 |
| 100 day DMA | 174.46 |
| 150 day DMA | 184.37 |
| 200 day DMA | 179.93 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.8 | 150.68 | 151.29 |
| 12 day EMA | 152.7 | 153.54 | 154.28 |
| 20 day EMA | 155.11 | 155.85 | 156.52 |
| 35 day EMA | 158.28 | 158.88 | 159.43 |
| 50 day EMA | 161.33 | 161.87 | 162.38 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 150.01 | 151.35 |
| 12 day SMA | 153.9 | 154.51 | 154.83 |
| 20 day SMA | 155.53 | 156.34 | 157.07 |
| 35 day SMA | 160.35 | 161.05 | 162.01 |
| 50 day SMA | 162.31 | 162.64 | 162.95 |
| 100 day SMA | 174.46 | 174.95 | 175.46 |
| 150 day SMA | 184.37 | 184.72 | 185.09 |
| 200 day SMA | 179.93 | 180.09 | 180.21 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.37 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
EPS is 15.13 and PE is: 9.79
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
