Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 150.7 and 158.2
| Intraday Target 1 | 149.3 |
| Intraday Target 2 | 152.1 |
| Intraday Target 3 | 156.8 |
| Intraday Target 4 | 159.6 |
| Intraday Target 5 | 164.3 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.90 (0.65%) | 155.00 | 154.00 - 161.50 | 0.8519 times | Wed 03 December 2025 | 153.90 (-5.12%) | 159.40 | 149.00 - 162.45 | 2.971 times | Tue 02 December 2025 | 162.20 (0.06%) | 162.10 | 160.00 - 164.00 | 0.3635 times | Mon 01 December 2025 | 162.10 (1.85%) | 163.45 | 161.00 - 163.50 | 1.5851 times | Fri 28 November 2025 | 159.15 (-2.33%) | 163.80 | 158.40 - 165.60 | 2.4524 times | Thu 27 November 2025 | 162.95 (-0.73%) | 165.95 | 162.05 - 166.90 | 0.2945 times | Wed 26 November 2025 | 164.15 (0%) | 165.00 | 163.35 - 166.65 | 0.2124 times | Tue 25 November 2025 | 164.15 (1.42%) | 162.90 | 162.90 - 166.40 | 0.3278 times | Mon 24 November 2025 | 161.85 (-1.07%) | 163.25 | 161.25 - 163.60 | 0.5235 times | Fri 21 November 2025 | 163.60 (-0.55%) | 165.95 | 162.05 - 166.10 | 0.4178 times | Thu 20 November 2025 | 164.50 (-0.66%) | 166.10 | 164.50 - 169.35 | 0.6972 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 144.45 and 159.45
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 170.97 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.90 (-2.67%) | 163.45 | 149.00 - 164.00 | 0.9759 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.6444 times | Fri 21 November 2025 | 163.60 (-1.12%) | 167.00 | 161.00 - 169.35 | 0.8725 times | Fri 14 November 2025 | 165.45 (-7.26%) | 178.40 | 162.70 - 180.95 | 1.012 times | Fri 07 November 2025 | 178.40 (-0.78%) | 185.90 | 165.10 - 192.85 | 2.3872 times | Fri 31 October 2025 | 179.80 (7.86%) | 167.45 | 159.00 - 187.45 | 1.3107 times | Thu 23 October 2025 | 166.70 (1.65%) | 165.00 | 162.05 - 168.45 | 0.2041 times | Fri 17 October 2025 | 164.00 (-0.27%) | 165.60 | 160.60 - 171.00 | 0.4083 times | Fri 10 October 2025 | 164.45 (-6.3%) | 175.55 | 158.95 - 180.70 | 1.4167 times | Fri 03 October 2025 | 175.50 (-1.24%) | 177.75 | 165.60 - 182.65 | 0.7681 times | Fri 26 September 2025 | 177.70 (-2.95%) | 183.15 | 175.05 - 190.00 | 2.4091 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 144.45 and 159.45
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 155.96666666667 |
| Monthly Target 4 | 162.93 |
| Monthly Target 5 | 170.97 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.90 (-2.67%) | 163.45 | 149.00 - 164.00 | 0.1415 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.7127 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5269 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.6741 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.8465 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.5628 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9279 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 2.8424 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5299 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.2354 times | Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.9444 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 100.45 and 196.95
| Yearly Target 1 | 82.3 |
| Yearly Target 2 | 118.6 |
| Yearly Target 3 | 178.8 |
| Yearly Target 4 | 215.1 |
| Yearly Target 5 | 275.3 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.90 (-17.72%) | 192.40 | 142.50 - 239.00 | 0.8013 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.5232 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.5812 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 1.8699 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 0.9235 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.5593 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.7416 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.52 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 158.45 |
| 12 day DMA | 161.59 |
| 20 day DMA | 164.25 |
| 35 day DMA | 165.53 |
| 50 day DMA | 168.13 |
| 100 day DMA | 182.14 |
| 150 day DMA | 186.1 |
| 200 day DMA | 181.81 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.89 | 159.39 | 162.14 |
| 12 day EMA | 160.89 | 161.98 | 163.45 |
| 20 day EMA | 163.04 | 163.9 | 164.95 |
| 35 day EMA | 165.98 | 166.63 | 167.38 |
| 50 day EMA | 168.53 | 169.09 | 169.71 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.45 | 160.06 | 162.11 |
| 12 day SMA | 161.59 | 162.18 | 162.89 |
| 20 day SMA | 164.25 | 165.09 | 166.03 |
| 35 day SMA | 165.53 | 165.86 | 166.16 |
| 50 day SMA | 168.13 | 168.69 | 169.3 |
| 100 day SMA | 182.14 | 182.78 | 183.41 |
| 150 day SMA | 186.1 | 186.16 | 186.25 |
| 200 day SMA | 181.81 | 181.94 | 182.04 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 15.13 and PE is: 10.24
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
EPS is 14.31 and PE is: 10.82
Last quarter profit: (March 2025 quarter) 2.09 crores (-56.91%)
Debt: 171.29 in crores
Market capitalization: 304.97
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
