Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong Daily Stock price targets for Nsl 542628 are 211.5 and 223.5

Daily Target 1	209
Daily Target 2	214
Daily Target 3	221
Daily Target 4	226
Daily Target 5	233

Daily price and volume Nsl

Date	Closing	Open	Range	Volume
Tue 30 April 2024	219.00 (1.91%)	219.95	216.00 - 228.00	2.3571 times
Mon 29 April 2024	214.90 (2.53%)	207.00	199.00 - 220.10	0.746 times
Fri 26 April 2024	209.60 (1.3%)	207.00	206.00 - 213.00	0.8651 times
Thu 25 April 2024	206.90 (-0.48%)	209.65	196.00 - 212.50	0.5714 times
Wed 24 April 2024	207.90 (-0.67%)	210.00	202.10 - 214.00	0.4921 times
Tue 23 April 2024	209.30 (-0.07%)	214.00	209.00 - 218.70	0.8175 times
Mon 22 April 2024	209.45 (6.05%)	205.00	205.00 - 212.00	0.9841 times
Fri 19 April 2024	197.50 (7.57%)	182.00	180.00 - 199.90	2.2619 times
Thu 18 April 2024	183.60 (1.27%)	182.00	180.65 - 185.90	0.7937 times
Tue 16 April 2024	181.30 (-0.33%)	184.00	180.20 - 187.90	0.1111 times
Mon 15 April 2024	181.90 (3.29%)	175.00	170.30 - 183.90	0.2778 times

Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 209 and 238

Weekly Target 1	186.33
Weekly Target 2	202.67
Weekly Target 3	215.33333333333
Weekly Target 4	231.67
Weekly Target 5	244.33

Weekly price and volumes for Nsl

Date	Closing	Open	Range	Volume
Tue 30 April 2024	219.00 (4.48%)	207.00	199.00 - 228.00	1.0701 times
Fri 26 April 2024	209.60 (6.13%)	205.00	196.00 - 218.70	1.2863 times
Fri 19 April 2024	197.50 (12.15%)	175.00	170.30 - 199.90	1.1877 times
Fri 12 April 2024	176.10 (-4.11%)	184.90	166.50 - 185.50	0.4762 times
Fri 05 April 2024	183.65 (-2.55%)	194.00	171.00 - 194.00	0.7115 times
Thu 28 March 2024	188.45 (-2.96%)	190.35	188.45 - 203.80	0.4735 times
Fri 22 March 2024	194.20 (14.54%)	169.55	161.10 - 196.90	1.4258 times
Fri 15 March 2024	169.55 (-20.68%)	205.40	165.50 - 210.00	0.7553 times
Thu 07 March 2024	213.75 (0.14%)	216.00	206.65 - 224.10	1.1576 times
Fri 01 March 2024	213.45 (-8.76%)	226.55	199.55 - 239.00	1.4559 times
Fri 23 February 2024	233.95 (10.96%)	219.45	208.05 - 240.00	2.2879 times

weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 192.75 and 254.25

Monthly Target 1	143
Monthly Target 2	181
Monthly Target 3	204.5
Monthly Target 4	242.5
Monthly Target 5	266

Monthly price and volumes Nsl

Date	Closing	Open	Range	Volume
Tue 30 April 2024	219.00 (16.21%)	194.00	166.50 - 228.00	1.2758 times
Thu 28 March 2024	188.45 (-10.28%)	202.00	161.10 - 224.10	1.0862 times
Thu 29 February 2024	210.05 (-24.24%)	284.75	175.10 - 285.00	1.8226 times
Wed 31 January 2024	277.25 (-25.07%)	383.50	275.00 - 507.50	1.4692 times
Fri 29 December 2023	370.00 (15%)	324.10	321.50 - 454.40	0.6973 times
Thu 30 November 2023	321.75 (-5.05%)	337.95	321.50 - 403.00	0.473 times
Mon 30 October 2023	338.85 (-9.88%)	358.30	318.05 - 374.00	0.1372 times
Fri 29 September 2023	376.00 (-11.48%)	425.00	321.05 - 458.00	0.7158 times
Thu 31 August 2023	424.75 (33.51%)	350.00	321.00 - 576.15	1.7983 times
Mon 31 July 2023	318.15 (28.03%)	238.00	220.00 - 318.15	0.5246 times
Fri 30 June 2023	248.50 (-6.33%)	268.00	232.40 - 273.00	0.1424 times

monthly chart Nsl

Indicator Analysis of Nsl

Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsl 542628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nsl 542628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 66 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 223 and lower is at 163, while middle bands are at 178 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nsl (542628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.82 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.

Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period	DMA value
5 day DMA	211.66
12 day DMA	199.79
20 day DMA	192.42
35 day DMA	191.54
50 day DMA	199.76
100 day DMA	273.54
150 day DMA	300.89
200 day DMA	316.3

EMA (exponential moving average) of Nsl 542628

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.17	208.75	205.68
12 day EMA	203.59	200.79	198.23
20 day EMA	199.2	197.12	195.25
35 day EMA	199.47	198.32	197.34
50 day EMA	201.95	201.25	200.69

SMA (simple moving average) of Nsl 542628

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.66	209.72	208.63
12 day SMA	199.79	195.49	193
20 day SMA	192.42	190.9	190.07
35 day SMA	191.54	191.5	191.54
50 day SMA	199.76	199.15	198.54
100 day SMA	273.54	274.67	275.74
150 day SMA	300.89	301.8	302.86
200 day SMA	316.3	316.45	316.62

Fundamentals, profit and EPS of Nsl 542628

EPS is 6.93 and PE is: 31.6

Last quarter profit: (February 2024 quarter) 6.84 crores (2478.57%)

Debt: 153.37 in crores

Market capitalization: 338.44

EPS is 6.93 and PE is: 31.6

Last quarter profit: (September 2023 quarter) 6.84 crores (2478.57%)

Debt: 153.37 in crores

Market capitalization: 609.95