Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 101.65 and 110.8
| Intraday Target 1 | 99.75 |
| Intraday Target 2 | 103.55 |
| Intraday Target 3 | 108.9 |
| Intraday Target 4 | 112.7 |
| Intraday Target 5 | 118.05 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.35 (-6.12%) | 114.25 | 105.10 - 114.25 | 2.1494 times | Fri 20 March 2026 | 114.35 (-1.38%) | 117.85 | 113.60 - 119.00 | 1.2224 times | Thu 19 March 2026 | 115.95 (-0.77%) | 114.00 | 113.00 - 121.00 | 2.0475 times | Wed 18 March 2026 | 116.85 (4.94%) | 111.55 | 111.55 - 119.00 | 0.4218 times | Tue 17 March 2026 | 111.35 (0.27%) | 111.05 | 110.05 - 114.10 | 0.6127 times | Mon 16 March 2026 | 111.05 (-2.24%) | 112.50 | 108.20 - 114.75 | 0.9269 times | Fri 13 March 2026 | 113.60 (-1.35%) | 115.15 | 113.00 - 115.15 | 0.5481 times | Thu 12 March 2026 | 115.15 (-0.3%) | 115.00 | 112.75 - 115.85 | 0.2439 times | Wed 11 March 2026 | 115.50 (-2.98%) | 118.75 | 114.00 - 123.00 | 0.869 times | Tue 10 March 2026 | 119.05 (7.98%) | 113.65 | 113.00 - 119.80 | 0.9582 times | Mon 09 March 2026 | 110.25 (-12.98%) | 129.00 | 108.35 - 129.00 | 3.359 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 101.65 and 110.8
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 108.9 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.35 (-6.12%) | 114.25 | 105.10 - 114.25 | 0.4164 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 1.0134 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.1581 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.4115 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.6739 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.2191 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.2768 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.6409 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.7578 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.4322 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.6622 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 91.28 and 121.18
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.35 (-11.43%) | 111.00 | 105.10 - 135.00 | 0.5481 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.5222 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.5849 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.7615 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.0294 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.761 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.9735 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.2225 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.257 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.3401 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 4.105 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 79.65 and 132.8
| Yearly Target 1 | 70.42 |
| Yearly Target 2 | 88.88 |
| Yearly Target 3 | 123.56666666667 |
| Yearly Target 4 | 142.03 |
| Yearly Target 5 | 176.72 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.35 (-27.98%) | 150.60 | 105.10 - 158.25 | 0.0841 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9312 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7163 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6549 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.1071 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0406 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6302 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8356 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.28
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 114.76 |
| 20 day DMA | 117.26 |
| 35 day DMA | 122.72 |
| 50 day DMA | 127.58 |
| 100 day DMA | 143.52 |
| 150 day DMA | 155.69 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 114.72 | 114.9 |
| 12 day EMA | 114.64 | 115.97 | 116.27 |
| 20 day EMA | 117.39 | 118.45 | 118.88 |
| 35 day EMA | 122.58 | 123.48 | 124.02 |
| 50 day EMA | 128.02 | 128.86 | 129.45 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 113.91 | 113.76 |
| 12 day SMA | 114.76 | 115.45 | 115.6 |
| 20 day SMA | 117.26 | 118.26 | 118.88 |
| 35 day SMA | 122.72 | 123.42 | 124.02 |
| 50 day SMA | 127.58 | 128.42 | 129.13 |
| 100 day SMA | 143.52 | 144.05 | 144.53 |
| 150 day SMA | 155.69 | 156.28 | 156.84 |
| 200 day SMA | 167.05 | 167.47 | 167.85 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.37 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
EPS is 15.13 and PE is: 7.1
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


