Munafa Stock Market Course + Intraday & FNO calls 
Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542628
- 542628 Experts view
- Tomorrow's Movement 542628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nsl
Strong intraday Stock price targets for Nsl are 143.23 and 146.63
| Intraday Target 1 | 140.7 |
| Intraday Target 2 | 142.35 |
| Intraday Target 3 | 144.1 |
| Intraday Target 4 | 145.75 |
| Intraday Target 5 | 147.5 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.00 (1.59%) | 143.65 | 142.45 - 145.85 | 0.5653 times | Tue 13 January 2026 | 141.75 (-1.32%) | 143.65 | 141.00 - 150.65 | 1.2047 times | Mon 12 January 2026 | 143.65 (-1.68%) | 145.30 | 141.00 - 145.85 | 0.8929 times | Fri 09 January 2026 | 146.10 (-2.11%) | 149.25 | 144.50 - 150.50 | 0.7989 times | Thu 08 January 2026 | 149.25 (-0.6%) | 148.10 | 148.10 - 152.80 | 1.0734 times | Wed 07 January 2026 | 150.15 (0.07%) | 150.00 | 149.00 - 153.00 | 0.9217 times | Tue 06 January 2026 | 150.05 (-1.44%) | 150.25 | 149.20 - 152.95 | 0.9574 times | Mon 05 January 2026 | 152.25 (0.59%) | 153.50 | 150.00 - 158.25 | 1.9845 times | Fri 02 January 2026 | 151.35 (0.9%) | 150.80 | 149.00 - 152.90 | 1.4399 times | Thu 01 January 2026 | 150.00 (0.64%) | 150.60 | 148.80 - 150.60 | 0.1612 times | Wed 31 December 2025 | 149.05 (1.15%) | 147.40 | 147.40 - 150.95 | 0.5524 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 137.68 and 147.33
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 139.78 |
| Weekly Target 3 | 145.21666666667 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.00 (-1.44%) | 145.30 | 141.00 - 150.65 | 0.4528 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 0.9752 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.6945 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.3512 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 0.946 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.7494 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.4267 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.8674 times | Fri 21 November 2025 | 163.60 (-1.12%) | 167.00 | 161.00 - 169.35 | 1.1745 times | Fri 14 November 2025 | 165.45 (-7.26%) | 178.40 | 162.70 - 180.95 | 1.3623 times | Fri 07 November 2025 | 178.40 (-0.78%) | 185.90 | 165.10 - 192.85 | 3.2135 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 133.88 and 151.13
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 147.75 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 165 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.00 (-3.39%) | 150.60 | 141.00 - 158.25 | 0.1962 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.5649 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.7636 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5645 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.7222 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.9069 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.6744 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9942 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 3.0453 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5677 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.3236 times |
Yearly price and charts Nsl
Strong yearly Stock price targets for Nsl 542628 are 133.88 and 151.13
| Yearly Target 1 | 130.5 |
| Yearly Target 2 | 137.25 |
| Yearly Target 3 | 147.75 |
| Yearly Target 4 | 154.5 |
| Yearly Target 5 | 165 |
Yearly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.00 (-3.39%) | 150.60 | 141.00 - 158.25 | 0.0136 times | Wed 31 December 2025 | 149.05 (-20.82%) | 192.40 | 142.50 - 239.00 | 0.9395 times | Tue 31 December 2024 | 188.25 (-49.12%) | 383.50 | 132.60 - 507.50 | 1.7316 times | Fri 29 December 2023 | 370.00 (59.21%) | 241.00 | 155.80 - 576.15 | 0.6607 times | Fri 30 December 2022 | 232.40 (759.15%) | 27.90 | 26.00 - 294.80 | 2.1258 times | Fri 31 December 2021 | 27.05 (22.95%) | 20.10 | 16.20 - 43.30 | 1.0498 times | Thu 31 December 2020 | 22.00 (-11.47%) | 24.00 | 14.80 - 31.75 | 0.6359 times | Mon 30 December 2019 | 24.85 (0%) | 43.70 | 19.30 - 43.70 | 0.8431 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.37 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 144.95 |
| 12 day DMA | 147.91 |
| 20 day DMA | 148.56 |
| 35 day DMA | 152.8 |
| 50 day DMA | 157.16 |
| 100 day DMA | 167.66 |
| 150 day DMA | 179.03 |
| 200 day DMA | 178.73 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 145.26 | 147.02 |
| 12 day EMA | 147.19 | 147.77 | 148.86 |
| 20 day EMA | 149.24 | 149.79 | 150.64 |
| 35 day EMA | 153.07 | 153.6 | 154.3 |
| 50 day EMA | 157 | 157.53 | 158.17 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.95 | 146.18 | 147.84 |
| 12 day SMA | 147.91 | 148.34 | 148.95 |
| 20 day SMA | 148.56 | 149.17 | 150.03 |
| 35 day SMA | 152.8 | 153.37 | 153.95 |
| 50 day SMA | 157.16 | 157.94 | 158.7 |
| 100 day SMA | 167.66 | 168.19 | 168.73 |
| 150 day SMA | 179.03 | 179.31 | 179.61 |
| 200 day SMA | 178.73 | 178.74 | 178.79 |
Fundamentals, profit and EPS of Nsl 542628
EPS is 16.37 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 7.59 crores (35.54%)
Debt: 203.07 in crores
Market capitalization: 253.53
EPS is 15.13 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 7.38 crores (21.58%)
Debt: 171.29 in crores
Market capitalization: 305.05
Videos related to: Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
