Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NSL 542628 technical analysis buy or sell
Munafa technical analysis NSL 542628 technical analysis buy or sell Analysis of NSL 542628 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 123.25 | 127.58 | 127.58 | 118.00 |
| 10 Fri Apr | 127.61 | 130.99 | 131.45 | 125.00 |
| 09 Thu Apr | 127.37 | 135.00 | 135.00 | 125.00 |
| 08 Wed Apr | 131.12 | 123.01 | 132.60 | 122.99 |
| 07 Tue Apr | 119.76 | 113.87 | 124.00 | 112.08 |
Stock of NSL closed at 123.25 and it opened at 127.58
It moved inside a range of 118.00 and 127.58
52 week High is 239.00 and 52 week Low is 96.60
Financial Year High is 135.00 and Low is 96.80
This year High is 158.25 and Low is 96.60
NSL 542628 Daily Analysis to buy or sell
As per my analysis of NSL 542628, 12 day returns for NSL 542628 have been positive, with total returns of 12.25, which is 11.04% with investment starting at 111.00.
An investment of 100,000 bucks in NSL would have become 111040 bucks today.
NSL 542628 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 4.22% of returns per day.
NSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSL 542628 at this time.
It appears as if NSL 542628 gave a large move recently.
Stock of NSL (542628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSL stays above 122.4, but if it comes below 122.4, then a intra day sell could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 113.87 as target. However if you take a buy trade in NSL, then use 122.4 as stoploss and 132.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.1 HC: 3.5 LC: 4.5 OC: 0
NSL is moving towards a high expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 5.2 HC: 3 LC: 2.1 OC: 0.4
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 8 HC: 6 LC: 1.9 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 7.8 HC: 1.1 LC: 6.6 OC: 7.8
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 10.6 HC: 3.5 LC: 6.9 OC: 8.9
NSL is moving towards a high expiry
NSL 542628 Weekly Analysis to buy or sell
As per my analysis of NSL 542628, 12 week returns for NSL 542628 have been negative, with total returns of -12.3, which is -9.07% with investment starting at 135.55.
An investment of 100,000 bucks in NSL would have become 90930 bucks today.
NSL 542628 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 6.98% of returns per week.
Weekly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.1 HC: 3.5 LC: 4.5 OC: 0
NSL is moving towards a high expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 26.2 HC: 5.8 LC: 19.3 OC: 23.3
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 13.9 HC: 1.8 LC: 11.8 OC: 7.8
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 15.1 HC: 12.5 LC: 2.3 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.8 HC: 5.8 LC: 5.7 OC: 7.6
NSL is moving towards a low expiry
NSL 542628 Monthly Analysis to buy or sell
As per my analysis of NSL 542628, 12 month returns for NSL 542628 have been negative, with total returns of -66.75, which is -35.13% with investment starting at 190.00.
An investment of 100,000 bucks in NSL would have become 64870 bucks today.
NSL 542628 moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 10.63% of returns per month.
Monthly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 39.8 HC: 9.5 LC: 27.6 OC: 32.4
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 36 HC: 32.9 LC: 2.3 OC: 21.6
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 20.9 HC: 19.6 LC: 1 OC: 5.2
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 31.6 HC: 16.8 LC: 12.7 OC: 5.5
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.1 HC: 10 LC: 1 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Videos related to: Munafa technical analysis NSL 542628 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
