Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NSL 542628 technical analysis buy or sell
Munafa technical analysis NSL 542628 technical analysis buy or sell Analysis of NSL 542628 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 112.90 | 117.00 | 117.00 | 110.10 |
| 29 Thu Oct | 116.75 | 121.90 | 121.90 | 113.00 |
| 28 Wed Oct | 119.15 | 108.40 | 120.00 | 105.50 |
| 27 Tue Oct | 107.90 | 108.95 | 108.95 | 103.10 |
| 26 Mon Oct | 105.90 | 110.05 | 111.90 | 105.50 |
Stock of NSL closed at 112.90 and it opened at 117.00
It moved inside a range of 110.10 and 117.00
52 week High is 192.85 and 52 week Low is 96.60
Financial Year High is 152.75 and Low is 96.80
This year High is 158.25 and Low is 96.60
NSL 542628 Daily Analysis to buy or sell
As per my analysis of NSL 542628, 12 day returns for NSL 542628 have been negative, with total returns of -7.05, which is -5.88% with investment starting at 119.95.
An investment of 100,000 bucks in NSL would have become 94120 bucks today.
NSL 542628 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
NSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSL 542628 at this time.
It appears as if NSL 542628 gave a large move recently.
Stock of NSL (542628) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.2 as stoploss in an intra day buy trade for a target of 117.35. However, stock will show a bearish move below 112.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 6.3 HC: 3.6 LC: 2.5 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 7.9 HC: 4.4 LC: 3.3 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 13.7 HC: 0.7 LC: 12.9 OC: 10.7
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 5.7 HC: 1 LC: 4.7 OC: 0
NSL is moving towards a high expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 6.1 HC: 5.7 LC: 0.4 OC: 1.7
NSL is moving towards a low expiry
NSL 542628 Weekly Analysis to buy or sell
As per my analysis of NSL 542628, 12 week returns for NSL 542628 have been negative, with total returns of -16.3, which is -12.62% with investment starting at 129.20.
An investment of 100,000 bucks in NSL would have become 87380 bucks today.
NSL 542628 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 18.2 HC: 8 LC: 9.5 OC: 10.8
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 14 HC: 7 LC: 6.6 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 9.4 HC: 5.9 LC: 3.3 OC: 1.5
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 5.7 HC: 5.6 LC: 0.2 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.6 HC: 0.8 LC: 7.8 OC: 0
NSL is moving towards a high expiry
NSL is forming a DOJI candle
NSL 542628 Monthly Analysis to buy or sell
As per my analysis of NSL 542628, 12 month returns for NSL 542628 have been negative, with total returns of -46.25, which is -29.06% with investment starting at 159.15.
An investment of 100,000 bucks in NSL would have become 70940 bucks today.
NSL 542628 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 10.54% of returns per month.
Monthly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 24.2 HC: 13.3 LC: 9.6 OC: 1.6
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 21.5 HC: 19.6 LC: 1.6 OC: 15
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 13.8 HC: 9.2 LC: 4.3 OC: 4.4
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 26.1 HC: 14.7 LC: 10 OC: 19.8
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 17.5 HC: 10.2 LC: 6.6 OC: 8.4
NSL is moving towards a low expiry
Videos related to: Munafa technical analysis NSL 542628 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
