Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NSL 542628 technical analysis buy or sell
Munafa technical analysis NSL 542628 technical analysis buy or sell Analysis of NSL 542628 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 135.25 | 144.60 | 145.00 | 134.00 |
| 06 Fri Feb | 138.25 | 130.00 | 139.60 | 129.50 |
| 05 Thu Feb | 132.10 | 133.50 | 135.00 | 132.00 |
| 04 Wed Feb | 133.55 | 131.80 | 134.40 | 130.00 |
| 03 Tue Feb | 129.75 | 134.80 | 134.85 | 128.50 |
Stock of NSL closed at 135.25 and it opened at 144.60
It moved inside a range of 134.00 and 145.00
52 week High is 239.00 and 52 week Low is 120.30
Financial Year High is 239.00 and Low is 120.30
This year High is 158.25 and Low is 120.30
NSL 542628 Daily Analysis to buy or sell
As per my analysis of NSL 542628, 12 day returns for NSL 542628 have been negative, with total returns of -4.35, which is -3.12% with investment starting at 139.60.
An investment of 100,000 bucks in NSL would have become 96880 bucks today.
NSL 542628 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 4.14% of returns per day.
NSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSL 542628 at this time.
It appears as if NSL 542628 gave a large move recently.
Stock of NSL (542628) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NSL is bearish for shortterm, and stock might move down till 131.1 or till 124.3. Use a stoploss of 136.81 and if the stock hits stoploss, then it can shoot up till 142.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.2 HC: 7.2 LC: 0.9 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 7.8 HC: 1 LC: 6.8 OC: 7.4
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.1
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 2
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
NSL 542628 Weekly Analysis to buy or sell
As per my analysis of NSL 542628, 12 week returns for NSL 542628 have been negative, with total returns of -23.9, which is -15.02% with investment starting at 159.15.
An investment of 100,000 bucks in NSL would have become 84980 bucks today.
NSL 542628 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.2 HC: 7.2 LC: 0.9 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.9 HC: 1 LC: 7.8 OC: 1.3
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 18.8 HC: 5.5 LC: 12.7 OC: 0.8
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 9.6 HC: 6.7 LC: 2.7 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 7.6 HC: 2.9 LC: 4.5 OC: 3.7
NSL is moving towards a high expiry
NSL 542628 Monthly Analysis to buy or sell
As per my analysis of NSL 542628, 12 month returns for NSL 542628 have been negative, with total returns of -14.8, which is -9.86% with investment starting at 150.05.
An investment of 100,000 bucks in NSL would have become 90140 bucks today.
NSL 542628 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 9.17% of returns per month.
Monthly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 13.1 HC: 7.2 LC: 5.5 OC: 5.2
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 31.6 HC: 16.8 LC: 12.7 OC: 5.5
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.1 HC: 10 LC: 1 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 21.8 HC: 21.2 LC: 0.5 OC: 3.7
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 17.9 HC: 4.3 LC: 13.1 OC: 5.5
NSL is moving towards a high expiry
Videos related to: Munafa technical analysis NSL 542628 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
