Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NSL 542628 technical analysis buy or sell
Munafa technical analysis NSL 542628 technical analysis buy or sell Analysis of NSL 542628 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 149.10 | 151.95 | 151.95 | 147.80 |
| 24 Wed Dec | 148.05 | 150.80 | 152.50 | 147.60 |
| 23 Tue Dec | 149.45 | 149.80 | 151.65 | 148.40 |
| 22 Mon Dec | 149.20 | 152.95 | 154.65 | 147.65 |
| 19 Fri Dec | 149.40 | 152.00 | 152.00 | 149.00 |
Stock of NSL closed at 149.10 and it opened at 151.95
It moved inside a range of 147.80 and 151.95
52 week High is 239.00 and 52 week Low is 142.50
Financial Year High is 239.00 and Low is 147.60
This year High is 239.00 and Low is 142.50
NSL 542628 Daily Analysis to buy or sell
As per my analysis of NSL 542628, 12 day returns for NSL 542628 have been negative, with total returns of -9.55, which is -6.02% with investment starting at 158.65.
An investment of 100,000 bucks in NSL would have become 93980 bucks today.
NSL 542628 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
NSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSL 542628 at this time.
It appears as if NSL 542628 gave a large move recently.
Stock of NSL (542628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NSL stays below 150.3, but if it comes above 150.3, then a intra day buy could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 145 as target. However if you take a buy trade in NSL, then use 150.3 as stoploss and 154.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1.1
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.2
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 4.7 HC: 3.7 LC: 1.1 OC: 1.1
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
NSL 542628 Weekly Analysis to buy or sell
As per my analysis of NSL 542628, 12 week returns for NSL 542628 have been negative, with total returns of -15.35, which is -9.33% with investment starting at 164.45.
An investment of 100,000 bucks in NSL would have become 90670 bucks today.
NSL 542628 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.
Weekly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 4.8 HC: 3.7 LC: 1 OC: 1.1
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 10.5 HC: 9.5 LC: 0.9 OC: 2.1
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 6.8 HC: 2.2 LC: 4.5 OC: 6.4
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 10.1 HC: 7 LC: 2.9 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 2.2
NSL is moving towards a low expiry
NSL 542628 Monthly Analysis to buy or sell
As per my analysis of NSL 542628, 12 month returns for NSL 542628 have been negative, with total returns of -23.85, which is -13.79% with investment starting at 172.95.
An investment of 100,000 bucks in NSL would have become 86210 bucks today.
NSL 542628 moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 10.13% of returns per month.
Monthly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.1 HC: 10 LC: 1 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 21.8 HC: 21.2 LC: 0.5 OC: 3.7
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 17.9 HC: 4.3 LC: 13.1 OC: 5.5
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.3 HC: 9.7 LC: 1.5 OC: 2.4
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 12.8 HC: 9.9 LC: 2.7 OC: 4.9
NSL is moving towards a low expiry
Videos related to: Munafa technical analysis NSL 542628 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
