Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NSL 542628 technical analysis buy or sell
Munafa technical analysis NSL 542628 technical analysis buy or sell Analysis of NSL 542628 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 118.75 | 111.00 | 122.00 | 111.00 |
| 27 Fri Feb | 121.20 | 123.05 | 123.10 | 120.65 |
| 26 Thu Feb | 121.40 | 123.35 | 123.90 | 121.05 |
| 25 Wed Feb | 123.35 | 121.55 | 126.00 | 119.95 |
| 24 Tue Feb | 124.95 | 126.60 | 127.65 | 124.00 |
Stock of NSL closed at 118.75 and it opened at 111.00
It moved inside a range of 111.00 and 122.00
52 week High is 239.00 and 52 week Low is 111.00
Financial Year High is 118.75 and Low is 111.00
This year High is 158.25 and Low is 111.00
NSL 542628 Daily Analysis to buy or sell
As per my analysis of NSL 542628, 12 day returns for NSL 542628 have been negative, with total returns of -8.1, which is -6.39% with investment starting at 126.85.
An investment of 100,000 bucks in NSL would have become 93610 bucks today.
NSL 542628 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
NSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSL 542628 at this time.
It appears as if NSL 542628 gave a large move recently.
Stock of NSL (542628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for NSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.7, for a target of 122.8 or 127.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 9.9 HC: 2.7 LC: 7 OC: 9.9
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2 HC: 1.6 LC: 0.5 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.5
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 5 HC: 2.2 LC: 2.8 OC: 3.7
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2.9 HC: 2.2 LC: 0.8 OC: 0.8
NSL is moving towards a low expiry
NSL 542628 Weekly Analysis to buy or sell
As per my analysis of NSL 542628, 12 week returns for NSL 542628 have been negative, with total returns of -30.65, which is -20.52% with investment starting at 149.40.
An investment of 100,000 bucks in NSL would have become 79480 bucks today.
NSL 542628 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 9.9 HC: 2.7 LC: 7 OC: 9.9
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.4 HC: 7.3 LC: 1 OC: 3.5
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 6.2 HC: 1.3 LC: 4.9 OC: 1.6
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 15.9 HC: 14.3 LC: 1.4 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.9 HC: 1 LC: 7.8 OC: 1.3
NSL is moving towards a high expiry
NSL 542628 Monthly Analysis to buy or sell
As per my analysis of NSL 542628, 12 month returns for NSL 542628 have been negative, with total returns of -47.85, which is -28.72% with investment starting at 166.60.
An investment of 100,000 bucks in NSL would have become 71280 bucks today.
NSL 542628 moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 10.69% of returns per month.
Monthly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 9.9 HC: 2.7 LC: 7 OC: 9.9
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 20.9 HC: 19.6 LC: 1 OC: 5.2
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 31.6 HC: 16.8 LC: 12.7 OC: 5.5
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.1 HC: 10 LC: 1 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 21.8 HC: 21.2 LC: 0.5 OC: 3.7
NSL is moving towards a low expiry
Videos related to: Munafa technical analysis NSL 542628 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
