Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NSL 542628 technical analysis buy or sell
Munafa technical analysis NSL 542628 technical analysis buy or sell Analysis of NSL 542628 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 153.25 | 156.95 | 156.95 | 152.55 |
| 04 Thu Dec | 154.90 | 155.00 | 161.50 | 154.00 |
| 03 Wed Dec | 153.90 | 159.40 | 162.45 | 149.00 |
| 02 Tue Dec | 162.20 | 162.10 | 164.00 | 160.00 |
| 01 Mon Dec | 162.10 | 163.45 | 163.50 | 161.00 |
Stock of NSL closed at 153.25 and it opened at 156.95
It moved inside a range of 152.55 and 156.95
52 week High is 270.90 and 52 week Low is 142.50
Financial Year High is 239.00 and Low is 148.00
This year High is 239.00 and Low is 142.50
NSL 542628 Daily Analysis to buy or sell
As per my analysis of NSL 542628, 12 day returns for NSL 542628 have been negative, with total returns of -11.25, which is -6.84% with investment starting at 164.50.
An investment of 100,000 bucks in NSL would have become 93160 bucks today.
NSL 542628 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
NSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSL 542628 at this time.
It appears as if NSL 542628 gave a large move recently.
Stock of NSL (542628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for NSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.5, for a target of 158.2 or 162.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 4.2
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 9 HC: 5.6 LC: 3.3 OC: 1.9
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.2
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
NSL 542628 Weekly Analysis to buy or sell
As per my analysis of NSL 542628, 12 week returns for NSL 542628 have been negative, with total returns of -29.85, which is -16.3% with investment starting at 183.10.
An investment of 100,000 bucks in NSL would have become 83700 bucks today.
NSL 542628 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 10.1 HC: 7 LC: 2.9 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 2.2
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 1.4
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.2 HC: 9.4 LC: 1.7 OC: 1.4
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 16.8 HC: 8.1 LC: 8.1 OC: 3.7
NSL 542628 Monthly Analysis to buy or sell
As per my analysis of NSL 542628, 12 month returns for NSL 542628 have been negative, with total returns of -19.7, which is -11.39% with investment starting at 172.95.
An investment of 100,000 bucks in NSL would have become 88610 bucks today.
NSL 542628 moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 9.66% of returns per month.
Monthly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 10.1 HC: 7 LC: 2.9 OC: 0.3
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 21.8 HC: 21.2 LC: 0.5 OC: 3.7
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 17.9 HC: 4.3 LC: 13.1 OC: 5.5
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.3 HC: 9.7 LC: 1.5 OC: 2.4
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 12.8 HC: 9.9 LC: 2.7 OC: 4.9
NSL is moving towards a low expiry
Videos related to: Munafa technical analysis NSL 542628 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
