Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NSL 542628 technical analysis buy or sell
Munafa technical analysis NSL 542628 technical analysis buy or sell Analysis of NSL 542628 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 130.20 | 128.95 | 133.00 | 125.75 |
| 02 Thu Jul | 126.55 | 127.00 | 127.00 | 124.55 |
| 01 Wed Jul | 124.55 | 124.15 | 125.95 | 124.10 |
| 30 Tue Jun | 123.45 | 126.55 | 129.00 | 122.25 |
| 29 Mon Jun | 126.75 | 127.50 | 128.70 | 123.30 |
Stock of NSL closed at 130.20 and it opened at 128.95
It moved inside a range of 125.75 and 133.00
52 week High is 222.50 and 52 week Low is 96.60
Financial Year High is 139.00 and Low is 96.80
This year High is 158.25 and Low is 96.60
NSL 542628 Daily Analysis to buy or sell
As per my analysis of NSL 542628, 12 day returns for NSL 542628 have been positive, with total returns of 6.05, which is 4.87% with investment starting at 124.15.
An investment of 100,000 bucks in NSL would have become 104870 bucks today.
NSL 542628 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
NSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSL 542628 at this time.
It appears as if NSL 542628 gave a large move recently.
Stock of NSL (542628) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSL stays above 129.2, but if it comes below 129.2, then a intra day sell could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 125.74 as target. However if you take a buy trade in NSL, then use 129.2 as stoploss and 133.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 3.1
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0
NSL is moving towards a high expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.5
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 5.5 HC: 4.5 LC: 1 OC: 1.9
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 0.9
NSL is moving towards a high expiry
NSL 542628 Weekly Analysis to buy or sell
As per my analysis of NSL 542628, 12 week returns for NSL 542628 have been negative, with total returns of -4.09, which is -3.05% with investment starting at 134.29.
An investment of 100,000 bucks in NSL would have become 96950 bucks today.
NSL 542628 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 4.3
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 10.2 HC: 10.2 LC: 0 OC: 3
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.4 HC: 1.1 LC: 10.2 OC: 9.1
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 6.9 HC: 4.8 LC: 2 OC: 1.9
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 4.9 HC: 3 LC: 1.9 OC: 0.7
NSL is moving towards a low expiry
NSL 542628 Monthly Analysis to buy or sell
As per my analysis of NSL 542628, 12 month returns for NSL 542628 have been negative, with total returns of -59.85, which is -31.49% with investment starting at 190.05.
An investment of 100,000 bucks in NSL would have become 68510 bucks today.
NSL 542628 moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 8.91% of returns per month.
Monthly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 4.3
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 17.5 HC: 10.2 LC: 6.6 OC: 8.4
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.2 HC: 9.1 LC: 2 OC: 7.7
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 43.9 HC: 7.4 LC: 34 OC: 36.3
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 36 HC: 32.9 LC: 2.3 OC: 21.6
NSL is moving towards a low expiry
Videos related to: Munafa technical analysis NSL 542628 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
