Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NSL 542628 technical analysis buy or sell
Munafa technical analysis NSL 542628 technical analysis buy or sell Analysis of NSL 542628 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 129.20 | 136.95 | 136.95 | 129.00 |
| 13 Thu Aug | 131.55 | 130.30 | 134.00 | 122.20 |
| 12 Wed Aug | 128.90 | 129.00 | 129.75 | 128.05 |
| 11 Tue Aug | 128.25 | 123.60 | 128.80 | 123.60 |
| 10 Mon Aug | 129.85 | 132.75 | 132.75 | 126.55 |
Stock of NSL closed at 129.20 and it opened at 136.95
It moved inside a range of 129.00 and 136.95
52 week High is 199.45 and 52 week Low is 96.60
Financial Year High is 152.75 and Low is 96.80
This year High is 158.25 and Low is 96.60
NSL 542628 Daily Analysis to buy or sell
As per my analysis of NSL 542628, 12 day returns for NSL 542628 have been negative, with total returns of -0.050000000000011, which is -0.04% with investment starting at 129.25.
An investment of 100,000 bucks in NSL would have become 99960 bucks today.
NSL 542628 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
NSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSL 542628 at this time.
It appears as if NSL 542628 gave a large move recently.
Stock of NSL (542628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.1 as stoploss in an intra day buy trade for a target of 132.55. However, stock will show a bearish move below 128.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 6.2 HC: 6 LC: 0.2 OC: 0
NSL is moving towards a low expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 9.7 HC: 1.9 LC: 7.7 OC: 2.8
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0.6
Candle stick analysis of NSL as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 4.2
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 0
NSL is moving towards a high expiry
NSL is forming a DOJI candle
NSL 542628 Weekly Analysis to buy or sell
As per my analysis of NSL 542628, 12 week returns for NSL 542628 have been positive, with total returns of 1.75, which is 1.37% with investment starting at 127.45.
An investment of 100,000 bucks in NSL would have become 101370 bucks today.
NSL 542628 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 12.1 HC: 6 LC: 5.7 OC: 3.2
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 7.4 HC: 7.2 LC: 0.2 OC: 3.5
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 7.8 HC: 2.8 LC: 4.8 OC: 1.4
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 16.6 HC: 14.6 LC: 1.7 OC: 13.2
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.5 HC: 2.7 LC: 8.6 OC: 7
NSL is moving towards a high expiry
NSL 542628 Monthly Analysis to buy or sell
As per my analysis of NSL 542628, 12 month returns for NSL 542628 have been negative, with total returns of -48.5, which is -27.29% with investment starting at 177.70.
An investment of 100,000 bucks in NSL would have become 72710 bucks today.
NSL 542628 moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 8.82% of returns per month.
Monthly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 12.9 HC: 6.7 LC: 5.7 OC: 3.5
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 26.1 HC: 14.7 LC: 10 OC: 19.8
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 17.5 HC: 10.2 LC: 6.6 OC: 8.4
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.2 HC: 9.1 LC: 2 OC: 7.7
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 43.9 HC: 7.4 LC: 34 OC: 36.3
NSL is moving towards a high expiry
Videos related to: Munafa technical analysis NSL 542628 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
