Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NSL 542628 technical analysis buy or sell
Munafa technical analysis NSL 542628 technical analysis buy or sell Analysis of NSL 542628 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 134.90 | 137.50 | 138.65 | 134.50 |
| 03 Thu Sep | 137.50 | 139.00 | 139.00 | 135.05 |
| 02 Wed Sep | 136.60 | 135.50 | 139.00 | 133.15 |
| 01 Tue Sep | 134.80 | 133.00 | 137.00 | 128.95 |
| 31 Mon Aug | 131.20 | 129.90 | 135.45 | 129.00 |
Stock of NSL closed at 134.90 and it opened at 137.50
It moved inside a range of 134.50 and 138.65
52 week High is 194.85 and 52 week Low is 96.60
Financial Year High is 152.75 and Low is 96.80
This year High is 158.25 and Low is 96.60
NSL 542628 Daily Analysis to buy or sell
As per my analysis of NSL 542628, 12 day returns for NSL 542628 have been negative, with total returns of -1.8, which is -1.32% with investment starting at 136.70.
An investment of 100,000 bucks in NSL would have become 98680 bucks today.
NSL 542628 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
NSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSL 542628 at this time.
It appears as if NSL 542628 gave a large move recently.
Stock of NSL (542628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.3 as stoploss in an intra day sell trade for a target of 131.98. However, stock will show a bullish move above 135.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.8
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0
NSL is moving towards a high expiry
NSL is forming a DOJI candle
Candle stick analysis of NSL as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 2.6
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 6.2 HC: 1.6 LC: 4.5 OC: 3
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 5 HC: 3.2 LC: 1.7 OC: 4.3
NSL is moving towards a low expiry
NSL 542628 Weekly Analysis to buy or sell
As per my analysis of NSL 542628, 12 week returns for NSL 542628 have been positive, with total returns of 2.25, which is 1.7% with investment starting at 132.65.
An investment of 100,000 bucks in NSL would have become 101700 bucks today.
NSL 542628 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 7.8 HC: 3 LC: 4.6 OC: 7
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 8.3 HC: 7.3 LC: 0.9 OC: 0.6
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 7 HC: 4.8 LC: 2.1 OC: 7
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 12.1 HC: 6 LC: 5.7 OC: 3.2
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 7.4 HC: 7.2 LC: 0.2 OC: 3.5
NSL is moving towards a low expiry
NSL 542628 Monthly Analysis to buy or sell
As per my analysis of NSL 542628, 12 month returns for NSL 542628 have been negative, with total returns of -44.9, which is -24.97% with investment starting at 179.80.
An investment of 100,000 bucks in NSL would have become 75030 bucks today.
NSL 542628 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 8.08% of returns per month.
Monthly Candle Stick analysis of NSL 542628
Candle stick analysis of NSL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 7.8 HC: 3 LC: 4.6 OC: 7
NSL is moving towards a high expiry
Candle stick analysis of NSL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 13.8 HC: 9.2 LC: 4.3 OC: 4.4
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NSL are:
HL: 26.1 HC: 14.7 LC: 10 OC: 19.8
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 17.5 HC: 10.2 LC: 6.6 OC: 8.4
NSL is moving towards a low expiry
Candle stick analysis of NSL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NSL are:
HL: 11.2 HC: 9.1 LC: 2 OC: 7.7
NSL is moving towards a low expiry
Videos related to: Munafa technical analysis NSL 542628 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
