Munafa Stock Market Course + Intraday & FNO calls 
BSE SPENCER 542337 PriceVolume indicator, SPENCER 542337 indicators PriceVolume technical analysis, SPENCER 542337 indicators PriceVolume free charts, SPENCER 542337 indicators PriceVolume historical values BSE
Stock 542337 - Share SPENCER trades in BSE
BSE SPENCER 542337 PriceVolume indicator, SPENCER 542337 indicators PriceVolume technical analysis, SPENCER 542337 indicators PriceVolume free charts, SPENCER 542337 indicators PriceVolume historical values BSE
- All Indicators in one
- SPENCER 542337 RSI indicator technical analysis
- SPENCER 542337 CCI indicator technical analysis
- SPENCER 542337 ADX indicator technical analysis
- SPENCER 542337 MACD indicator technical analysis
- SPENCER 542337 BollingerBands indicator technical analysis
- SPENCER 542337 Stochastics indicator technical analysis
- SPENCER 542337 MA indicator technical analysis
- SPENCER 542337 PriceVolume indicator technical analysis
- Daily Support: 42.93
- Daily Resistance: 44.49
- 5 Day DMA Moving Average is 44.17
- 20 Day DMA Moving Average is 45.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 1.75% | 42.36 | 43.50 | 43.92 | 42.36 | 0.13 times |
| Wed 03 Dec 2025 | -3.37% | 43.30 | 42.75 | 44.28 | 42.51 | 0.26 times |
| Tue 02 Dec 2025 | -0.09% | 43.10 | 44.24 | 45.70 | 43.10 | 1.36 times |
| Mon 01 Dec 2025 | -3.95% | 45.67 | 44.28 | 46.33 | 44.01 | 0.22 times |
| Fri 28 Nov 2025 | -0.07% | 46.00 | 46.10 | 46.14 | 45.40 | 0.5 times |
| Thu 27 Nov 2025 | -1.26% | 46.83 | 46.13 | 46.88 | 45.90 | 0.27 times |
| Wed 26 Nov 2025 | 0.93% | 45.85 | 46.72 | 47.44 | 45.60 | 0.61 times |
| Tue 25 Nov 2025 | 4.59% | 43.40 | 46.29 | 47.90 | 43.40 | 0.27 times |
| Mon 24 Nov 2025 | -2.7% | 45.00 | 44.26 | 45.63 | 44.11 | 0.14 times |
| Fri 21 Nov 2025 | 0.53% | 44.77 | 45.49 | 45.82 | 44.00 | 0.19 times |
Volume is calculated using 10 day average volume
BSE SPENCER 542337 PriceVolume indicator, SPENCER 542337 indicators PriceVolume technical analysis, SPENCER 542337 indicators PriceVolume free charts, SPENCER 542337 indicators PriceVolume historical values BSE
Below are charts of BSE SPENCER 542337 PriceVolume indicator, SPENCER 542337 indicators PriceVolume technical analysis, SPENCER 542337 indicators PriceVolume free charts, SPENCER 542337 indicators PriceVolume historical values BSE
SPENCER 542337 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPENCER 542337 is: 36343.8 M
Current day volume is 0.058 times compared to averaged volume SPENCER has
Historical price to volume measure of SPENCER is:
| Price | Percent Change | Percent change within day | Volume change |
| 43.50 | 1.75% | 2.69% | 0.058 times |
| 42.75 | -3.37% | -1.27% | 0.117 times |
| 44.24 | -0.09% | 2.65% | 0.611 times |
| 44.28 | -3.95% | -3.04% | 0.099 times |
| 46.10 | -0.07% | 0.22% | 0.225 times |
| 46.13 | -1.26% | -1.49% | 0.122 times |
| 46.72 | 0.93% | 1.9% | 0.274 times |
| 46.29 | 4.59% | 6.66% | 0.119 times |
| 44.26 | -2.7% | -1.64% | 0.065 times |
| 45.49 | 0.53% | 1.61% | 0.084 times |
Price to volume Charts of SPENCER 542337 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SPENCER 542337 PriceVolume indicator, SPENCER 542337 indicators PriceVolume technical analysis, SPENCER 542337 indicators PriceVolume free charts, SPENCER 542337 indicators PriceVolume historical values BSE
These are BSE SPENCER 542337 PriceVolume indicator, SPENCER 542337 indicators PriceVolume technical analysis, SPENCER 542337 indicators PriceVolume free charts, SPENCER 542337 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SPENCER 542337 PriceVolume indicator, SPENCER 542337 indicators PriceVolume technical analysis, SPENCER 542337 indicators PriceVolume free charts, SPENCER 542337 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
