BSE SPENCER 542337 All indicator, SPENCER 542337 indicators All technical analysis, SPENCER 542337 indicators All free charts, SPENCER 542337 indicators All historical values BSE

Stock 542337 - Share SPENCER trades in BSE

Daily Support: 42.93
Daily Resistance: 44.49
5 Day DMA Moving Average is 44.17
20 Day DMA Moving Average is 45.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.75%	42.36	43.50	43.92	42.36	0.13 times
Wed 03 Dec 2025	-3.37%	43.30	42.75	44.28	42.51	0.26 times
Tue 02 Dec 2025	-0.09%	43.10	44.24	45.70	43.10	1.36 times
Mon 01 Dec 2025	-3.95%	45.67	44.28	46.33	44.01	0.22 times
Fri 28 Nov 2025	-0.07%	46.00	46.10	46.14	45.40	0.5 times
Thu 27 Nov 2025	-1.26%	46.83	46.13	46.88	45.90	0.27 times
Wed 26 Nov 2025	0.93%	45.85	46.72	47.44	45.60	0.61 times
Tue 25 Nov 2025	4.59%	43.40	46.29	47.90	43.40	0.27 times
Mon 24 Nov 2025	-2.7%	45.00	44.26	45.63	44.11	0.14 times
Fri 21 Nov 2025	0.53%	44.77	45.49	45.82	44.00	0.19 times

Volume is calculated using 10 day average volume

BSE SPENCER 542337 All indicator, SPENCER 542337 indicators All technical analysis, SPENCER 542337 indicators All free charts, SPENCER 542337 indicators All historical values BSE

Below are charts of BSE SPENCER 542337 All indicator, SPENCER 542337 indicators All technical analysis, SPENCER 542337 indicators All free charts, SPENCER 542337 indicators All historical values BSE

SPENCER 542337 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPENCER 542337 ADX is: 29, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPENCER 542337 are:

ADX	+DY	-DY
28.9	14.8	26.9
28.4	15.8	28.3
24.4	16.8	27.7
18.5	18.5	27
6.5	20.7	23.6
1.3	21.4	22
1.2	22.3	22.9
1.1	23.9	24.5
22.5	18.5	29.2
23.3	19.5	31.4

ADX charts for SPENCER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPENCER 542337 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPENCER is 45.7

50 day MA of SPENCER is 50.69

100 day MA of SPENCER is 54.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPENCER 542337 is downtrend

Historical Moving averages values of SPENCER 542337 are:

Price	20 day	50 day	100 day
43.50	45.7	50.69	54.66
42.75	45.95	50.96	54.84
44.24	46.32	51.25	55.02
44.28	46.63	51.52	55.19
46.10	46.97	51.81	55.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPENCER 542337 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPENCER 542337 is: 36343.8 M

Current day volume is 0.058 times compared to averaged volume SPENCER has

Historical price to volume measure of SPENCER is:

Price	Percent Change	Percent change within day	Volume change
43.50	1.75%	2.69%	0.058 times
42.75	-3.37%	-1.27%	0.117 times
44.24	-0.09%	2.65%	0.611 times
44.28	-3.95%	-3.04%	0.099 times
46.10	-0.07%	0.22%	0.225 times
46.13	-1.26%	-1.49%	0.122 times
46.72	0.93%	1.9%	0.274 times
46.29	4.59%	6.66%	0.119 times
44.26	-2.7%	-1.64%	0.065 times
45.49	0.53%	1.61%	0.084 times

Price to volume Charts of SPENCER 542337 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPENCER 542337 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPENCER 542337 is: 45.7 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPENCER 542337 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.50	45.7	1.23	48.15	43.25
42.75	45.95	1.27	48.5	43.4
44.24	46.32	1.36	49.04	43.6
44.28	46.63	1.55	49.74	43.52
46.10	46.97	1.72	50.42	43.52

Bollinger Bands charts for SPENCER 542337 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPENCER 542337 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPENCER 542337

14 day SPENCER 542337 RSI is: 51.03

According to RSI indicator, Selling is dominating the stock of SPENCER 542337

Historical values of RSI indicator for SPENCER are as follows in descending order:

51.03 51.29 52.86 51.1 53.45 51.68 51.14 52.1 49.62 50.54 51.87 52.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPENCER 542337 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPENCER 542337

12,26,9 day SPENCER 542337 MACD is: 45.07, 46.97, -1.9

According to MACD indicator, Prices of SPENCER 542337 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPENCER 542337 are:

45.07, 46.97, -1.9
45.35, 47.25, -1.9
45.82, 47.61, -1.79
46.11, 47.88, -1.77
46.44, 48.17, -1.73
46.5, 48.34, -1.84
46.57, 48.52, -1.95
46.54, 48.66, -2.12
46.58, 48.85, -2.27
47, 49.22, -2.22

MACD charts of SPENCER 542337 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPENCER 542337 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPENCER 542337 CCI is: -144

According to CCI indicator, SPENCER 542337 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPENCER

Historical CCI values of SPENCER 542337 are:

-144 -150 -70 -34 35 64 84 34 -48 -18

CCI charts of SPENCER 542337 are below. Second charts towards left.

SPENCER 542337 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPENCER 542337 Stochastics is: 15

According to Stochastics indicator, Buying is coming in SPENCER

SPENCER 542337 is closing near its lowest lows

Historical Stochastics values of SPENCER 542337 are:

15 15 15 15 15 15 15 15 15 15

SPENCER 542337 Stochastics charts are below. Third charts to the left, at the bottom