Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 19.74 and 19.74
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.74 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.74 (9.97%) | 19.74 | 19.74 - 19.74 | 0.8545 times | Tue 27 October 2026 | 17.95 (9.99%) | 17.88 | 17.88 - 17.95 | 0.7629 times | Mon 26 October 2026 | 16.32 (9.97%) | 14.50 | 14.50 - 16.32 | 0.7695 times | Fri 23 October 2026 | 14.84 (-9.18%) | 16.44 | 14.71 - 16.70 | 0.5949 times | Thu 22 October 2026 | 16.34 (-9.97%) | 18.40 | 16.34 - 18.70 | 1.5403 times | Wed 21 October 2026 | 18.15 (-17.16%) | 21.76 | 17.53 - 21.99 | 1.4788 times | Mon 19 October 2026 | 21.91 (-4.74%) | 23.07 | 21.25 - 23.10 | 0.2935 times | Fri 16 October 2026 | 23.00 (5.65%) | 22.00 | 21.94 - 23.43 | 0.4943 times | Thu 15 October 2026 | 21.77 (-18.49%) | 26.00 | 21.37 - 27.01 | 3.0292 times | Wed 14 October 2026 | 26.71 (-2.41%) | 28.00 | 26.00 - 29.40 | 0.1821 times | Tue 13 October 2026 | 27.37 (-1.48%) | 28.00 | 27.18 - 28.00 | 0.0285 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 17.12 and 22.36
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.74 (33.02%) | 14.50 | 14.50 - 19.74 | 2.0168 times | Fri 23 October 2026 | 14.84 (-35.48%) | 23.07 | 14.71 - 23.10 | 3.3016 times | Fri 16 October 2026 | 23.00 (-18.29%) | 27.55 | 21.37 - 29.40 | 3.1828 times | Tue 06 October 2026 | 28.15 (8.48%) | 26.00 | 26.00 - 28.59 | 0.1005 times | Thu 01 October 2026 | 25.95 (-8.24%) | 27.72 | 25.75 - 28.24 | 0.2313 times | Fri 25 September 2026 | 28.28 (-1.74%) | 28.38 | 27.50 - 29.99 | 0.2143 times | Fri 18 September 2026 | 28.78 (1.12%) | 28.50 | 26.94 - 29.00 | 0.0818 times | Fri 11 September 2026 | 28.46 (0.74%) | 29.17 | 27.50 - 29.98 | 0.2097 times | Fri 04 September 2026 | 28.25 (-5.11%) | 30.99 | 28.15 - 30.99 | 0.1705 times | Fri 28 August 2026 | 29.77 (-2.01%) | 30.59 | 29.10 - 32.07 | 0.4907 times | Fri 21 August 2026 | 30.38 (-1.56%) | 31.63 | 30.13 - 33.00 | 0.1671 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 9.67 and 24.57
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.74 (-28.22%) | 27.99 | 14.50 - 29.40 | 2.8393 times | Tue 29 September 2026 | 27.50 (-7.81%) | 29.02 | 26.94 - 30.16 | 0.2573 times | Mon 31 August 2026 | 29.83 (-9.14%) | 33.73 | 29.10 - 35.95 | 0.3931 times | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.2117 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.4804 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.0546 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4561 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.7421 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6834 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8819 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5594 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 2.02 and 32.22
| Yearly Target 1 | -3.89 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 26.313333333333 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 56.51 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.74 (-52.2%) | 41.25 | 14.50 - 44.70 | 0.1566 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2568 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8043 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6257 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4047 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3166 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6646 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7708 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 19 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 20.99 |
| 20 day DMA | 23.73 |
| 35 day DMA | 25.82 |
| 50 day DMA | 27.3 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.98 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 17.74 | 17.63 |
| 12 day EMA | 20.4 | 20.52 | 20.99 |
| 20 day EMA | 22.38 | 22.66 | 23.16 |
| 35 day EMA | 24.79 | 25.09 | 25.51 |
| 50 day EMA | 26.73 | 27.02 | 27.39 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.72 | 17.51 |
| 12 day SMA | 20.99 | 21.69 | 22.4 |
| 20 day SMA | 23.73 | 24.16 | 24.67 |
| 35 day SMA | 25.82 | 26.11 | 26.45 |
| 50 day SMA | 27.3 | 27.55 | 27.84 |
| 100 day SMA | 31.24 | 31.41 | 31.61 |
| 150 day SMA | 31.98 | 32.06 | 32.15 |
| 200 day SMA | 32.97 | 33.08 | 33.2 |


