ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spencer

Strong intraday Stock price targets for Spencer are 19.74 and 19.74

Intraday Target 119.74
Intraday Target 219.74
Intraday Target 319.74
Intraday Target 419.74
Intraday Target 519.74

Daily price and volume Spencer

Date Closing Open Range Volume
Wed 28 October 2026 19.74 (9.97%) 19.74 19.74 - 19.74 0.8545 times
Tue 27 October 2026 17.95 (9.99%) 17.88 17.88 - 17.95 0.7629 times
Mon 26 October 2026 16.32 (9.97%) 14.50 14.50 - 16.32 0.7695 times
Fri 23 October 2026 14.84 (-9.18%) 16.44 14.71 - 16.70 0.5949 times
Thu 22 October 2026 16.34 (-9.97%) 18.40 16.34 - 18.70 1.5403 times
Wed 21 October 2026 18.15 (-17.16%) 21.76 17.53 - 21.99 1.4788 times
Mon 19 October 2026 21.91 (-4.74%) 23.07 21.25 - 23.10 0.2935 times
Fri 16 October 2026 23.00 (5.65%) 22.00 21.94 - 23.43 0.4943 times
Thu 15 October 2026 21.77 (-18.49%) 26.00 21.37 - 27.01 3.0292 times
Wed 14 October 2026 26.71 (-2.41%) 28.00 26.00 - 29.40 0.1821 times
Tue 13 October 2026 27.37 (-1.48%) 28.00 27.18 - 28.00 0.0285 times

 Daily chart Spencer

Weekly price and charts Spencer

Strong weekly Stock price targets for Spencer 542337 are 17.12 and 22.36

Weekly Target 112.75
Weekly Target 216.25
Weekly Target 317.993333333333
Weekly Target 421.49
Weekly Target 523.23

Weekly price and volumes for Spencer

Date Closing Open Range Volume
Wed 28 October 2026 19.74 (33.02%) 14.50 14.50 - 19.74 2.0168 times
Fri 23 October 2026 14.84 (-35.48%) 23.07 14.71 - 23.10 3.3016 times
Fri 16 October 2026 23.00 (-18.29%) 27.55 21.37 - 29.40 3.1828 times
Tue 06 October 2026 28.15 (8.48%) 26.00 26.00 - 28.59 0.1005 times
Thu 01 October 2026 25.95 (-8.24%) 27.72 25.75 - 28.24 0.2313 times
Fri 25 September 2026 28.28 (-1.74%) 28.38 27.50 - 29.99 0.2143 times
Fri 18 September 2026 28.78 (1.12%) 28.50 26.94 - 29.00 0.0818 times
Fri 11 September 2026 28.46 (0.74%) 29.17 27.50 - 29.98 0.2097 times
Fri 04 September 2026 28.25 (-5.11%) 30.99 28.15 - 30.99 0.1705 times
Fri 28 August 2026 29.77 (-2.01%) 30.59 29.10 - 32.07 0.4907 times
Fri 21 August 2026 30.38 (-1.56%) 31.63 30.13 - 33.00 0.1671 times

 weekly chart Spencer

Monthly price and charts Spencer

Strong monthly Stock price targets for Spencer 542337 are 9.67 and 24.57

Monthly Target 16.31
Monthly Target 213.03
Monthly Target 321.213333333333
Monthly Target 427.93
Monthly Target 536.11

Monthly price and volumes Spencer

Date Closing Open Range Volume
Wed 28 October 2026 19.74 (-28.22%) 27.99 14.50 - 29.40 2.8393 times
Tue 29 September 2026 27.50 (-7.81%) 29.02 26.94 - 30.16 0.2573 times
Mon 31 August 2026 29.83 (-9.14%) 33.73 29.10 - 35.95 0.3931 times
Fri 31 July 2026 32.83 (-7%) 36.60 30.70 - 38.60 0.2117 times
Tue 30 June 2026 35.30 (-4.9%) 37.53 33.40 - 39.00 0.4804 times
Fri 29 May 2026 37.12 (7.35%) 35.45 33.98 - 42.50 1.0546 times
Thu 30 April 2026 34.58 (40.57%) 25.80 25.80 - 35.95 0.4561 times
Mon 30 March 2026 24.60 (-25.48%) 30.14 24.29 - 33.02 2.7421 times
Fri 27 February 2026 33.01 (-6.35%) 35.95 32.54 - 41.80 0.6834 times
Fri 30 January 2026 35.25 (-14.65%) 41.25 29.95 - 44.70 0.8819 times
Wed 31 December 2025 41.30 (-10.41%) 45.67 39.61 - 46.33 0.5594 times

 monthly chart Spencer

Yearly price and charts Spencer

Strong yearly Stock price targets for Spencer 542337 are 2.02 and 32.22

Yearly Target 1-3.89
Yearly Target 27.93
Yearly Target 326.313333333333
Yearly Target 438.13
Yearly Target 556.51

Yearly price and volumes Spencer

Date Closing Open Range Volume
Wed 28 October 2026 19.74 (-52.2%) 41.25 14.50 - 44.70 0.1566 times
Wed 31 December 2025 41.30 (-49.21%) 80.98 39.61 - 96.30 0.2568 times
Tue 31 December 2024 81.32 (-24.25%) 109.15 73.85 - 139.40 0.8043 times
Fri 29 December 2023 107.36 (64.66%) 64.30 51.52 - 124.95 0.6257 times
Fri 30 December 2022 65.20 (-34.37%) 99.05 61.55 - 114.20 0.4047 times
Fri 31 December 2021 99.35 (16.61%) 86.00 65.75 - 144.15 2.3166 times
Thu 31 December 2020 85.20 (50.26%) 57.45 52.50 - 112.00 2.6646 times
Tue 31 December 2019 56.70 (0%) 224.00 53.80 - 230.00 0.7708 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Spencer

Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer 542337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 19 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer 542337

DMA (daily moving average) of Spencer 542337

DMA period DMA value
5 day DMA 17.04
12 day DMA 20.99
20 day DMA 23.73
35 day DMA 25.82
50 day DMA 27.3
100 day DMA 31.24
150 day DMA 31.98
200 day DMA 32.97

EMA (exponential moving average) of Spencer 542337

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4117.7417.63
12 day EMA20.420.5220.99
20 day EMA22.3822.6623.16
35 day EMA24.7925.0925.51
50 day EMA26.7327.0227.39

SMA (simple moving average) of Spencer 542337

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.7217.51
12 day SMA20.9921.6922.4
20 day SMA23.7324.1624.67
35 day SMA25.8226.1126.45
50 day SMA27.327.5527.84
100 day SMA31.2431.4131.61
150 day SMA31.9832.0632.15
200 day SMA32.9733.0833.2

Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top