Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 39.37 and 41.9
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 41.423333333333 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 43.95 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.80 (-0.87%) | 43.00 | 40.47 - 43.00 | 0.0786 times | Mon 29 December 2025 | 41.16 (-1.91%) | 42.33 | 40.99 - 42.59 | 1.0207 times | Fri 26 December 2025 | 41.96 (0.14%) | 41.99 | 41.84 - 42.79 | 0.7657 times | Wed 24 December 2025 | 41.90 (-0.73%) | 42.20 | 41.50 - 42.50 | 0.2723 times | Tue 23 December 2025 | 42.21 (2.33%) | 42.02 | 41.16 - 42.31 | 0.8679 times | Mon 22 December 2025 | 41.25 (1.08%) | 41.52 | 41.00 - 41.90 | 0.6883 times | Fri 19 December 2025 | 40.81 (1.52%) | 40.69 | 39.90 - 41.13 | 1.4408 times | Thu 18 December 2025 | 40.20 (-0.74%) | 40.81 | 40.00 - 41.00 | 0.9886 times | Wed 17 December 2025 | 40.50 (-2.03%) | 39.61 | 39.61 - 41.50 | 0.6194 times | Tue 16 December 2025 | 41.34 (0.07%) | 41.29 | 41.00 - 41.99 | 3.2578 times | Mon 15 December 2025 | 41.31 (-1.38%) | 42.50 | 40.55 - 42.50 | 0.4384 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 39.37 and 41.9
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.80 (-2.76%) | 42.33 | 40.47 - 43.00 | 0.0576 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.1358 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.3531 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 0.8049 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.5618 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 0.4508 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 0.4534 times | Fri 14 November 2025 | 46.62 (-0.83%) | 46.94 | 44.58 - 47.31 | 1.4701 times | Fri 07 November 2025 | 47.01 (-7.81%) | 51.17 | 46.75 - 51.36 | 5.2937 times | Fri 31 October 2025 | 50.99 (0.33%) | 50.55 | 50.55 - 54.20 | 0.4188 times | Thu 23 October 2025 | 50.82 (-4.72%) | 53.01 | 50.55 - 53.74 | 1.8383 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 36.85 and 43.57
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.80 (-11.5%) | 45.67 | 39.61 - 46.33 | 0.4466 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.7899 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.726 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.0173 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5006 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.8367 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.7286 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.0624 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4187 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.4733 times | Fri 28 February 2025 | 64.75 (-19.45%) | 82.00 | 63.34 - 87.43 | 0.8924 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 11.86 and 68.55
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 78.2 |
| Yearly Target 5 | 115.59 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.80 (-49.83%) | 80.98 | 39.61 - 96.30 | 0.229 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.7179 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.5584 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.3612 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.0675 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.3781 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.6879 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spencer 542337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.48
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.66 |
| 35 day DMA | 43.52 |
| 50 day DMA | 45.74 |
| 100 day DMA | 51.38 |
| 150 day DMA | 55 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.51 | 41.69 |
| 12 day EMA | 41.54 | 41.67 | 41.76 |
| 20 day EMA | 42.2 | 42.35 | 42.48 |
| 35 day EMA | 44.01 | 44.2 | 44.38 |
| 50 day EMA | 46.07 | 46.28 | 46.49 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.7 | 41.63 |
| 12 day SMA | 41.28 | 41.32 | 41.38 |
| 20 day SMA | 41.66 | 41.83 | 42.08 |
| 35 day SMA | 43.52 | 43.68 | 43.85 |
| 50 day SMA | 45.74 | 46 | 46.25 |
| 100 day SMA | 51.38 | 51.55 | 51.72 |
| 150 day SMA | 55 | 55.17 | 55.33 |
| 200 day SMA | 57.24 | 57.39 | 57.54 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
