Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 34.62 and 35.67
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 35.41 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.46 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.38 (1.35%) | 35.41 | 34.90 - 35.95 | 1.3937 times | Thu 16 April 2026 | 34.91 (2.02%) | 34.68 | 34.60 - 35.30 | 1.074 times | Wed 15 April 2026 | 34.22 (4.3%) | 33.30 | 33.30 - 35.00 | 2.3549 times | Mon 13 April 2026 | 32.81 (-2.81%) | 33.30 | 32.13 - 33.30 | 0.9208 times | Fri 10 April 2026 | 33.76 (6.77%) | 32.50 | 32.21 - 34.55 | 1.9161 times | Thu 09 April 2026 | 31.62 (3%) | 31.62 | 30.95 - 32.33 | 0.2524 times | Wed 08 April 2026 | 30.70 (4.99%) | 29.83 | 29.83 - 31.00 | 0.9527 times | Tue 07 April 2026 | 29.24 (-3.37%) | 32.00 | 29.20 - 32.00 | 0.2386 times | Mon 06 April 2026 | 30.26 (1.1%) | 30.80 | 29.56 - 31.14 | 0.4355 times | Thu 02 April 2026 | 29.93 (6.78%) | 28.03 | 27.30 - 30.33 | 0.4612 times | Wed 01 April 2026 | 28.03 (13.94%) | 25.80 | 25.80 - 28.45 | 1.4106 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 33.76 and 37.58
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.486666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 0.5098 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.3369 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.3955 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 1.5756 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 4.8533 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.3121 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 0.9991 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.3221 times | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.3194 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.3762 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 0.9686 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 30.59 and 40.74
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.38 (43.82%) | 25.80 | 25.80 - 35.95 | 0.3115 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.4509 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6108 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7883 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9619 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7957 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.115 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5487 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9171 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.8947 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 19.63 and 40.04
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 34.79 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.38 (-14.33%) | 41.25 | 24.29 - 44.70 | 0.0737 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2595 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8128 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6323 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.409 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3411 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6928 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7789 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.99 |
| 50 day DMA | 32.63 |
| 100 day DMA | 36.5 |
| 150 day DMA | 42.19 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.41 | 32.66 |
| 12 day EMA | 32.31 | 31.75 | 31.17 |
| 20 day EMA | 31.63 | 31.24 | 30.85 |
| 35 day EMA | 31.96 | 31.76 | 31.57 |
| 50 day EMA | 32.89 | 32.79 | 32.7 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 33.46 | 32.62 |
| 12 day SMA | 31.29 | 30.57 | 30.01 |
| 20 day SMA | 30.19 | 29.92 | 29.75 |
| 35 day SMA | 30.99 | 30.97 | 30.96 |
| 50 day SMA | 32.63 | 32.64 | 32.65 |
| 100 day SMA | 36.5 | 36.61 | 36.73 |
| 150 day SMA | 42.19 | 42.35 | 42.51 |
| 200 day SMA | 46.55 | 46.69 | 46.82 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
