Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 34.48 and 35.18
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.653333333333 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.35 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (0.29%) | 34.60 | 34.30 - 35.00 | 0.3674 times | Thu 19 February 2026 | 34.56 (0.38%) | 34.81 | 34.39 - 35.53 | 0.5245 times | Wed 18 February 2026 | 34.43 (-2.46%) | 35.50 | 34.35 - 35.63 | 0.7164 times | Tue 17 February 2026 | 35.30 (1.73%) | 34.05 | 34.05 - 35.78 | 0.7442 times | Mon 16 February 2026 | 34.70 (-1.17%) | 35.13 | 34.40 - 35.25 | 2.2389 times | Fri 13 February 2026 | 35.11 (-2.96%) | 39.50 | 34.51 - 39.50 | 1.1092 times | Thu 12 February 2026 | 36.18 (-0.47%) | 36.35 | 35.71 - 37.14 | 1.726 times | Wed 11 February 2026 | 36.35 (-5.95%) | 39.20 | 36.15 - 39.20 | 1.3955 times | Tue 10 February 2026 | 38.65 (1.2%) | 38.75 | 37.77 - 39.21 | 0.7586 times | Mon 09 February 2026 | 38.19 (-0.93%) | 38.09 | 37.51 - 39.00 | 0.4194 times | Fri 06 February 2026 | 38.55 (-3.12%) | 39.15 | 37.95 - 39.80 | 2.7646 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 33.49 and 35.22
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.6772 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.7977 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 2.0537 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 2.1816 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 2.044 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.4518 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.5429 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.3886 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.2396 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.6229 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 1.4198 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 29.93 and 38.23
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (-1.67%) | 35.95 | 33.50 - 41.80 | 0.5019 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.773 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4903 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9239 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7803 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.0934 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5381 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.8993 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.858 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.1419 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4501 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 24.93 and 39.68
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 36.436666666667 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (-16.08%) | 41.25 | 29.95 - 44.70 | 0.0232 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2611 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.818 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6363 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4116 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.356 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.7099 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7839 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.7 |
| 50 day DMA | 38.08 |
| 100 day DMA | 43.81 |
| 150 day DMA | 48.61 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.03 | 35.27 |
| 12 day EMA | 35.57 | 35.73 | 35.94 |
| 20 day EMA | 36.01 | 36.15 | 36.32 |
| 35 day EMA | 37.12 | 37.26 | 37.42 |
| 50 day EMA | 38.06 | 38.2 | 38.35 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.82 | 35.14 |
| 12 day SMA | 36.37 | 36.86 | 36.98 |
| 20 day SMA | 35.77 | 35.61 | 35.63 |
| 35 day SMA | 36.7 | 36.9 | 37.09 |
| 50 day SMA | 38.08 | 38.23 | 38.36 |
| 100 day SMA | 43.81 | 44.01 | 44.22 |
| 150 day SMA | 48.61 | 48.78 | 48.96 |
| 200 day SMA | 52.23 | 52.38 | 52.52 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
