Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 34.32 and 36.3
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.67 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.65 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.23 (0.6%) | 33.40 | 33.40 - 35.38 | 0.6271 times | Tue 02 June 2026 | 35.02 (-3.87%) | 35.82 | 34.55 - 36.46 | 1.8521 times | Mon 01 June 2026 | 36.43 (-1.86%) | 37.53 | 36.40 - 37.53 | 1.1916 times | Fri 29 May 2026 | 37.12 (0.38%) | 37.00 | 36.76 - 37.49 | 0.9039 times | Wed 27 May 2026 | 36.98 (-1.7%) | 37.09 | 36.75 - 37.16 | 0.1025 times | Tue 26 May 2026 | 37.62 (-0.34%) | 37.45 | 36.49 - 37.95 | 1.8963 times | Mon 25 May 2026 | 37.75 (3.14%) | 37.09 | 36.50 - 37.77 | 0.7416 times | Fri 22 May 2026 | 36.60 (-2.27%) | 37.45 | 36.60 - 37.45 | 0.8159 times | Thu 21 May 2026 | 37.45 (2.8%) | 36.43 | 36.43 - 37.90 | 1.161 times | Wed 20 May 2026 | 36.43 (-1.81%) | 36.54 | 36.05 - 37.22 | 0.7081 times | Tue 19 May 2026 | 37.10 (8.73%) | 35.80 | 35.35 - 37.98 | 1.2077 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 32.25 and 36.38
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.23 (-5.09%) | 37.53 | 33.40 - 37.53 | 0.4064 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.4035 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 0.5841 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.8495 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 4.5277 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.3018 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.3475 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 1.0587 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.6996 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.8212 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 3.272 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 32.25 and 36.38
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.23 (-5.09%) | 37.53 | 33.40 - 37.53 | 0.0625 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 0.9785 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4232 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.5443 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6341 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8183 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.519 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0366 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.826 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1575 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5696 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 19.56 and 39.97
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 34.74 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.23 (-14.7%) | 41.25 | 24.29 - 44.70 | 0.0929 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2588 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8109 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6307 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.408 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3354 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6862 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.777 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer 542337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.49 |
| 20 day DMA | 37.05 |
| 35 day DMA | 35.95 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.48 |
| 150 day DMA | 38.01 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 36.27 | 36.9 |
| 12 day EMA | 36.36 | 36.57 | 36.85 |
| 20 day EMA | 36.23 | 36.33 | 36.47 |
| 35 day EMA | 35.17 | 35.17 | 35.18 |
| 50 day EMA | 33.86 | 33.8 | 33.75 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.63 | 37.18 |
| 12 day SMA | 36.49 | 36.52 | 36.69 |
| 20 day SMA | 37.05 | 37.07 | 37.11 |
| 35 day SMA | 35.95 | 35.91 | 35.81 |
| 50 day SMA | 33.92 | 33.79 | 33.69 |
| 100 day SMA | 34.48 | 34.55 | 34.62 |
| 150 day SMA | 38.01 | 38.12 | 38.24 |
| 200 day SMA | 42.7 | 42.8 | 42.92 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
