Munafa Stock Market Course + Intraday & FNO calls 
Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542337
- 542337 Experts view
- Tomorrow's Movement 542337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spencer
Strong intraday Stock price targets for Spencer are 35.41 and 36.76
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 36.503333333333 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.85 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.16 (-3.42%) | 37.35 | 36.00 - 37.35 | 1.0272 times | Wed 24 June 2026 | 37.44 (-1.47%) | 34.90 | 34.90 - 38.50 | 0.6066 times | Tue 23 June 2026 | 38.00 (1.2%) | 37.49 | 37.11 - 39.00 | 0.8181 times | Mon 22 June 2026 | 37.55 (1.32%) | 37.81 | 37.31 - 38.05 | 0.6485 times | Fri 19 June 2026 | 37.06 (-1.01%) | 37.35 | 36.91 - 37.61 | 0.8614 times | Thu 18 June 2026 | 37.44 (1.71%) | 36.80 | 36.80 - 37.45 | 0.2054 times | Wed 17 June 2026 | 36.81 (-0.54%) | 37.01 | 36.81 - 37.69 | 0.2079 times | Tue 16 June 2026 | 37.01 (0.27%) | 34.00 | 34.00 - 37.77 | 1.556 times | Mon 15 June 2026 | 36.91 (0.79%) | 37.53 | 36.43 - 37.53 | 1.8708 times | Fri 12 June 2026 | 36.62 (5.65%) | 35.65 | 34.34 - 36.70 | 2.198 times | Thu 11 June 2026 | 34.66 (-3.83%) | 35.87 | 34.31 - 36.08 | 0.4995 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 33.48 and 37.58
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.16 (-2.43%) | 37.81 | 34.90 - 39.00 | 0.4054 times | Fri 19 June 2026 | 37.06 (1.2%) | 37.53 | 34.00 - 37.77 | 0.6148 times | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 0.8073 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 0.9534 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.4152 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 0.6012 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.8743 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 4.66 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.3106 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.3577 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 1.0897 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 31.98 and 37.58
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.16 (-2.59%) | 37.53 | 33.40 - 39.00 | 0.4012 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 0.9451 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4088 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.4575 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6125 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7904 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5013 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9672 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7979 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.118 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5502 times |
Yearly price and charts Spencer
Strong yearly Stock price targets for Spencer 542337 are 20.02 and 40.43
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 35.05 |
| Yearly Target 4 | 45.81 |
| Yearly Target 5 | 55.46 |
Yearly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.16 (-12.45%) | 41.25 | 24.29 - 44.70 | 0.0989 times | Wed 31 December 2025 | 41.30 (-49.21%) | 80.98 | 39.61 - 96.30 | 0.2587 times | Tue 31 December 2024 | 81.32 (-24.25%) | 109.15 | 73.85 - 139.40 | 0.8103 times | Fri 29 December 2023 | 107.36 (64.66%) | 64.30 | 51.52 - 124.95 | 0.6303 times | Fri 30 December 2022 | 65.20 (-34.37%) | 99.05 | 61.55 - 114.20 | 0.4077 times | Fri 31 December 2021 | 99.35 (16.61%) | 86.00 | 65.75 - 144.15 | 2.3336 times | Thu 31 December 2020 | 85.20 (50.26%) | 57.45 | 52.50 - 112.00 | 2.6842 times | Tue 31 December 2019 | 56.70 (0%) | 224.00 | 53.80 - 230.00 | 0.7764 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spencer (542337) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and Spencer 542337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.24 |
| 100 day DMA | 34.43 |
| 150 day DMA | 36.65 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.43 | 37.43 |
| 12 day EMA | 36.91 | 37.05 | 36.98 |
| 20 day EMA | 36.74 | 36.8 | 36.73 |
| 35 day EMA | 36.28 | 36.29 | 36.22 |
| 50 day EMA | 35.96 | 35.95 | 35.89 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.5 | 37.37 |
| 12 day SMA | 36.81 | 36.77 | 36.68 |
| 20 day SMA | 36.52 | 36.56 | 36.57 |
| 35 day SMA | 36.91 | 36.9 | 36.84 |
| 50 day SMA | 36.24 | 36.18 | 36.1 |
| 100 day SMA | 34.43 | 34.41 | 34.34 |
| 150 day SMA | 36.65 | 36.72 | 36.78 |
| 200 day SMA | 41.06 | 41.17 | 41.26 |
Videos related to: Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
