ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPENCER 542337 technical analysis buy or sell

Munafa technical analysis SPENCER 542337 technical analysis buy or sell Analysis of SPENCER 542337 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 41.96 41.99 42.79 41.84
24 Wed Dec 41.90 42.20 42.50 41.50
23 Tue Dec 42.21 42.02 42.31 41.16
22 Mon Dec 41.25 41.52 41.90 41.00
19 Fri Dec 40.81 40.69 41.13 39.90

Stock of SPENCER closed at 41.96 and it opened at 41.99
It moved inside a range of 41.84 and 42.79

52 week High is 96.30 and 52 week Low is 39.61
Financial Year High is 71.78 and Low is 39.61
This year High is 96.30 and Low is 39.61

SPENCER 542337 Daily Analysis to buy or sell

As per my analysis of SPENCER 542337, 12 day returns for SPENCER 542337 have been positive, with total returns of 0.060000000000002, which is 0.14% with investment starting at 41.90.
An investment of 100,000 bucks in SPENCER would have become 100140 bucks today.

SPENCER 542337 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

SPENCER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPENCER 542337 at this time.

It appears as if SPENCER 542337 gave a large move recently.

Stock of SPENCER (542337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SPENCER is bearish for shortterm, and stock might move down till 40.6 or till 38.9. Use a stoploss of 42.08 and if the stock hits stoploss, then it can shoot up till 43.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPENCER 542337

Candle stick analysis of SPENCER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.9

SPENCER is moving towards a low expiry

Candle stick analysis of SPENCER as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.7

SPENCER is moving towards a low expiry

Candle stick analysis of SPENCER as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0.7

SPENCER is moving towards a high expiry

Candle stick analysis of SPENCER as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.9

SPENCER is moving towards a low expiry

Candle stick analysis of SPENCER as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 1.1

SPENCER is moving towards a high expiry

SPENCER 542337 Weekly Analysis to buy or sell

As per my analysis of SPENCER 542337, 12 week returns for SPENCER 542337 have been negative, with total returns of -13.71, which is -24.63% with investment starting at 55.67.
An investment of 100,000 bucks in SPENCER would have become 75370 bucks today.

SPENCER 542337 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.

Weekly Candle Stick analysis of SPENCER 542337

Candle stick analysis of SPENCER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 4.4 HC: 2 LC: 2.3 OC: 3.1

SPENCER is moving towards a high expiry

Candle stick analysis of SPENCER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 7.3 HC: 4.1 LC: 3 OC: 0

SPENCER is moving towards a low expiry

SPENCER is forming a DOJI candle

Candle stick analysis of SPENCER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 0

SPENCER is moving towards a high expiry

SPENCER is forming a DOJI candle

Candle stick analysis of SPENCER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 10.4 HC: 8.8 LC: 1.6 OC: 1.5

SPENCER is moving towards a low expiry

Candle stick analysis of SPENCER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 10.4 HC: 3.9 LC: 6.2 OC: 6.4

SPENCER is moving towards a high expiry

SPENCER 542337 Monthly Analysis to buy or sell

As per my analysis of SPENCER 542337, 12 month returns for SPENCER 542337 have been negative, with total returns of -38.42, which is -47.8% with investment starting at 80.38.
An investment of 100,000 bucks in SPENCER would have become 52200 bucks today.

SPENCER 542337 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 9.77% of returns per month.

Monthly Candle Stick analysis of SPENCER 542337

Candle stick analysis of SPENCER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 17 HC: 10.4 LC: 5.9 OC: 1.5

SPENCER is moving towards a low expiry

Candle stick analysis of SPENCER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 18.3 HC: 11.4 LC: 6.2 OC: 0.4

SPENCER is moving towards a low expiry

SPENCER is forming a DOJI candle

Candle stick analysis of SPENCER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 20.7 HC: 19.6 LC: 0.9 OC: 11.8

SPENCER is moving towards a low expiry

Candle stick analysis of SPENCER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 17.6 HC: 17.2 LC: 0.3 OC: 13.6

SPENCER is moving towards a low expiry

Candle stick analysis of SPENCER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPENCER are:
HL: 15.2 HC: 9.3 LC: 5.4 OC: 1.8

SPENCER is moving towards a low expiry

Videos related to: Munafa technical analysis SPENCER 542337 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SPENCER 542337 technical analysis buy or sell

 

Back to top