Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPENCER 542337 technical analysis buy or sell
Munafa technical analysis SPENCER 542337 technical analysis buy or sell Analysis of SPENCER 542337 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 37.62 | 37.45 | 37.95 | 36.49 |
| 25 Mon May | 37.75 | 37.09 | 37.77 | 36.50 |
| 22 Fri May | 36.60 | 37.45 | 37.45 | 36.60 |
| 21 Thu May | 37.45 | 36.43 | 37.90 | 36.43 |
| 20 Wed May | 36.43 | 36.54 | 37.22 | 36.05 |
Stock of SPENCER closed at 37.62 and it opened at 37.45
It moved inside a range of 36.49 and 37.95
52 week High is 67.45 and 52 week Low is 24.29
Financial Year High is 42.50 and Low is 25.80
This year High is 44.70 and Low is 24.29
SPENCER 542337 Daily Analysis to buy or sell
As per my analysis of SPENCER 542337, 12 day returns for SPENCER 542337 have been negative, with total returns of -1.98, which is -5% with investment starting at 39.60.
An investment of 100,000 bucks in SPENCER would have become 95000 bucks today.
SPENCER 542337 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
SPENCER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPENCER 542337 at this time.
It appears as if SPENCER 542337 gave a large move recently.
Stock of SPENCER (542337) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPENCER is bullish for shortterm, and stock might move up till 38.6 or till 40.9. Use a stoploss of 36.71 and if this stock hits its stoploss, then it can fall down till 34.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPENCER 542337
Candle stick analysis of SPENCER as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 4 HC: 0.9 LC: 3.1 OC: 1.3
SPENCER is moving towards a high expiry
Candle stick analysis of SPENCER as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 1.8
SPENCER is moving towards a high expiry
Candle stick analysis of SPENCER as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
SPENCER is moving towards a low expiry
SPENCER is forming a DOJI candle
Candle stick analysis of SPENCER as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 4 HC: 1.2 LC: 2.8 OC: 4
SPENCER is moving towards a high expiry
Candle stick analysis of SPENCER as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 1.9
SPENCER is moving towards a low expiry
SPENCER 542337 Weekly Analysis to buy or sell
As per my analysis of SPENCER 542337, 12 week returns for SPENCER 542337 have been positive, with total returns of 6.2, which is 19.73% with investment starting at 31.42.
An investment of 100,000 bucks in SPENCER would have become 119730 bucks today.
SPENCER 542337 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of SPENCER 542337
Candle stick analysis of SPENCER as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 4 HC: 0.9 LC: 3.1 OC: 2.3
SPENCER is moving towards a high expiry
Candle stick analysis of SPENCER as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 11.8 HC: 3.8 LC: 7.7 OC: 6.5
SPENCER is moving towards a high expiry
Candle stick analysis of SPENCER as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 19.6 HC: 19.4 LC: 0.2 OC: 0
SPENCER is moving towards a low expiry
SPENCER is forming a DOJI candle
Candle stick analysis of SPENCER as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 19.6 HC: 2.9 LC: 16.2 OC: 17.7
SPENCER is moving towards a high expiry
Candle stick analysis of SPENCER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 5 HC: 0.8 LC: 4.2 OC: 5
SPENCER is moving towards a high expiry
SPENCER 542337 Monthly Analysis to buy or sell
As per my analysis of SPENCER 542337, 12 month returns for SPENCER 542337 have been negative, with total returns of -26.85, which is -41.65% with investment starting at 64.47.
An investment of 100,000 bucks in SPENCER would have become 58350 bucks today.
SPENCER 542337 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 10.63% of returns per month.
Monthly Candle Stick analysis of SPENCER 542337
Candle stick analysis of SPENCER as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 25.1 HC: 13 LC: 10.7 OC: 19.9
SPENCER is moving towards a low expiry
Candle stick analysis of SPENCER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 48 HC: 4 LC: 42.4 OC: 34.6
SPENCER is moving towards a high expiry
Candle stick analysis of SPENCER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 23.9 HC: 23.4 LC: 0.4 OC: 9.6
SPENCER is moving towards a low expiry
Candle stick analysis of SPENCER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 28.5 HC: 26.6 LC: 1.4 OC: 16.3
SPENCER is moving towards a low expiry
Candle stick analysis of SPENCER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPENCER are:
HL: 49.3 HC: 26.8 LC: 17.7 OC: 5.6
SPENCER is moving towards a low expiry
Videos related to: Munafa technical analysis SPENCER 542337 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
