ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542337 Historical charts - SPENCER

Historical charts for Stock 542337 - Share SPENCER trades in BSE

Moving Averages for

  • 5Day Average: 28.89
  • 12Day Average: 29.61
  • 20Day Average: 30.29
  • 50Day Average: 32.68
  • 100Day Average: 34.46
  • 150Day Average: 33.85

542337 Indicators & signals

Indicator MACD (12,26,9)

29.58, 30.69, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 25, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 28.85 28.35 to 29.17 2.12% 0.28 times
04 Fri Sep 2026 28.25 28.15 to 29.48 -3.65% 0.91 times
03 Thu Sep 2026 29.32 28.60 to 29.65 0.76% 0.51 times
02 Wed Sep 2026 29.10 28.56 to 29.30 0.62% 0.36 times
01 Tue Sep 2026 28.92 28.75 to 30.16 -3.05% 0.46 times
31 Mon Aug 2026 29.83 29.46 to 30.99 0.2% 0.33 times
28 Fri Aug 2026 29.77 29.10 to 30.08 -0.03% 2.05 times
27 Thu Aug 2026 29.78 29.60 to 30.99 -0.8% 0.1 times
26 Wed Aug 2026 30.02 29.67 to 30.57 -1.02% 0.43 times
25 Tue Aug 2026 30.33 29.45 to 31.15 -1.4% 3.84 times
24 Mon Aug 2026 30.76 30.47 to 32.07 1.25% 1 times
21 Fri Aug 2026 30.38 30.13 to 31.00 -0.91% 1.08 times

Technical analysis forecast for 542337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542337 542337 at this time. Stock is falling and might fall more.

It appears as if 542337 542337 gave a large move recently.

Stock of 542337 (542337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542337 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542337 stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.9 as target. However if you take a buy trade in 542337, then use 29.2 as stoploss and 30.24 as target.

Tomorrow's movement Prediction of 542337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542337 Historical charts - Share SPENCER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542337 Historical charts - Share SPENCER

 

Back to top