ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542337 Historical charts - SPENCER

Historical charts for Stock 542337 - Share SPENCER trades in BSE

Moving Averages for

  • 5Day Average: 36.06
  • 12Day Average: 37.2
  • 20Day Average: 36.06
  • 50Day Average: 32.9
  • 100Day Average: 34.92
  • 150Day Average: 39.08

542337 Indicators & signals

Indicator MACD (12,26,9)

36.42, 35.49, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 27.7, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 36.43 36.05 to 37.22 -1.81% 0.17 times
19 Tue May 2026 37.10 35.35 to 37.98 8.73% 0.3 times
18 Mon May 2026 34.12 33.98 to 35.65 -4.18% 0.34 times
15 Fri May 2026 35.61 35.54 to 37.58 -3.91% 0.36 times
14 Thu May 2026 37.06 36.34 to 38.50 -1.75% 0.42 times
13 Wed May 2026 37.72 37.08 to 37.81 3.26% 0.12 times
12 Tue May 2026 36.53 35.70 to 39.12 -7.75% 0.59 times
11 Mon May 2026 39.60 38.92 to 42.50 -2.34% 0.39 times
08 Fri May 2026 40.55 39.95 to 41.74 0.07% 1.92 times
07 Thu May 2026 40.52 36.00 to 41.74 13.85% 5.16 times
06 Wed May 2026 35.59 35.16 to 36.00 0.03% 0.4 times
05 Tue May 2026 35.58 34.90 to 36.77 -0.81% 0.96 times

Technical analysis forecast of 542337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542337 542337 at this time. Stock is rising and might rise more.

It appears as if 542337 542337 gave a large move recently.

Stock of 542337 (542337) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542337 is bullish for shortterm, and stock might move up till 38 or till 40.6. Use a stoploss of 35.89 and if this stock hits its stoploss, then it can fall down till 33.77

Tomorrow's movement Prediction of 542337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542337 Historical charts - Share SPENCER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542337 Historical charts - Share SPENCER

 

Back to top