Munafa Stock Market Course + Intraday & FNO calls 
BSE SKIFL 542146 PriceVolume indicator, SKIFL 542146 indicators PriceVolume technical analysis, SKIFL 542146 indicators PriceVolume free charts, SKIFL 542146 indicators PriceVolume historical values BSE
Stock 542146 - Share SKIFL trades in BSE
BSE SKIFL 542146 PriceVolume indicator, SKIFL 542146 indicators PriceVolume technical analysis, SKIFL 542146 indicators PriceVolume free charts, SKIFL 542146 indicators PriceVolume historical values BSE
- All Indicators in one
- SKIFL 542146 RSI indicator technical analysis
- SKIFL 542146 CCI indicator technical analysis
- SKIFL 542146 ADX indicator technical analysis
- SKIFL 542146 MACD indicator technical analysis
- SKIFL 542146 BollingerBands indicator technical analysis
- SKIFL 542146 Stochastics indicator technical analysis
- SKIFL 542146 MA indicator technical analysis
- SKIFL 542146 PriceVolume indicator technical analysis
- Daily Support: 10.69
- Daily Resistance: 11.13
- 5 Day DMA Moving Average is 10.5
- 20 Day DMA Moving Average is 9.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | -1.98% | 11.35 | 10.91 | 11.35 | 10.91 | 0.09 times |
| Thu 16 Apr 2026 | 4.8% | 11.15 | 11.13 | 11.15 | 10.25 | 0.11 times |
| Wed 15 Apr 2026 | 4.73% | 10.64 | 10.62 | 10.64 | 10.62 | 0.06 times |
| Mon 13 Apr 2026 | 4.54% | 10.14 | 10.14 | 10.14 | 10.14 | 0.02 times |
| Fri 10 Apr 2026 | 4.08% | 8.90 | 9.70 | 9.74 | 8.86 | 0.28 times |
| Thu 09 Apr 2026 | 2.42% | 8.65 | 9.32 | 9.55 | 8.65 | 0.08 times |
| Wed 08 Apr 2026 | 2.25% | 8.80 | 9.10 | 9.10 | 8.46 | 0.21 times |
| Tue 07 Apr 2026 | -1.66% | 8.60 | 8.90 | 9.50 | 8.60 | 0.21 times |
| Mon 06 Apr 2026 | -4.74% | 9.45 | 9.05 | 9.45 | 9.05 | 0.04 times |
| Fri 27 Mar 2026 | 2.37% | 9.28 | 9.50 | 9.50 | 9.28 | 0.38 times |
Volume is calculated using 10 day average volume
BSE SKIFL 542146 PriceVolume indicator, SKIFL 542146 indicators PriceVolume technical analysis, SKIFL 542146 indicators PriceVolume free charts, SKIFL 542146 indicators PriceVolume historical values BSE
Below are charts of BSE SKIFL 542146 PriceVolume indicator, SKIFL 542146 indicators PriceVolume technical analysis, SKIFL 542146 indicators PriceVolume free charts, SKIFL 542146 indicators PriceVolume historical values BSE
SKIFL 542146 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SKIFL 542146 is: 12750 M
Current day volume is 0.49 times compared to averaged volume SKIFL has
Historical price to volume measure of SKIFL is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.91 | -1.98% | -3.88% | 0.49 times |
| 11.13 | 4.8% | -0.18% | 0.588 times |
| 10.62 | 4.73% | -0.19% | 0.294 times |
| 10.14 | 4.54% | 0% | 0.098 times |
| 9.70 | 4.08% | 8.99% | 1.471 times |
| 9.32 | 2.42% | 7.75% | 0.392 times |
| 9.10 | 2.25% | 3.41% | 1.078 times |
| 8.90 | -1.66% | 3.49% | 1.078 times |
| 9.05 | -4.74% | -4.23% | 0.196 times |
| 9.50 | 2.37% | 2.37% | 1.961 times |
Price to volume Charts of SKIFL 542146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SKIFL 542146 PriceVolume indicator, SKIFL 542146 indicators PriceVolume technical analysis, SKIFL 542146 indicators PriceVolume free charts, SKIFL 542146 indicators PriceVolume historical values BSE
These are BSE SKIFL 542146 PriceVolume indicator, SKIFL 542146 indicators PriceVolume technical analysis, SKIFL 542146 indicators PriceVolume free charts, SKIFL 542146 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SKIFL 542146 PriceVolume indicator, SKIFL 542146 indicators PriceVolume technical analysis, SKIFL 542146 indicators PriceVolume free charts, SKIFL 542146 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
