ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542146 Historical charts - SKIFL

Historical charts for Stock 542146 - Share SKIFL trades in BSE

Moving Averages for

  • 5Day Average: 9.34
  • 12Day Average: 9.93
  • 20Day Average: 11.13
  • 50Day Average: 12.94
  • 100Day Average: 23.43
  • 150Day Average: 34.8

542146 Indicators & signals

Indicator MACD (12,26,9)

10.06, 11.34, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 28.07, 54.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 9.50 9.28 to 9.50 2.37% 3.85 times
25 Wed Mar 2026 9.28 9.28 to 9.28 4.86% 0.19 times
23 Mon Mar 2026 8.85 8.85 to 8.85 -4.94% 0.58 times
20 Fri Mar 2026 9.31 9.31 to 9.31 -4.61% 1.73 times
12 Thu Mar 2026 9.76 9.76 to 9.77 4.83% 0.58 times
11 Wed Mar 2026 9.31 9.31 to 9.31 -5% 2.88 times
05 Thu Mar 2026 9.80 9.80 to 9.80 -4.95% 0.19 times
02 Mon Mar 2026 10.31 10.31 to 10.31 -4.98% 1.92 times
26 Thu Feb 2026 10.85 10.85 to 10.90 2.84% 0.38 times
25 Wed Feb 2026 10.55 10.55 to 10.55 0% 0.19 times
24 Tue Feb 2026 10.55 10.55 to 10.60 -4.95% 1.35 times
23 Mon Feb 2026 11.10 11.10 to 11.10 -4.88% 0.19 times

Technical analysis forecast for 542146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542146 542146 at this time. Stock is falling and might fall more.

It appears as if 542146 542146 gave a large move recently.

Stock of 542146 (542146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542146 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 10.8. However, stock will show a bearish move below 9.1.

Tomorrow's movement Prediction of 542146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542146 Historical charts - Share SKIFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542146 Historical charts - Share SKIFL

 

Back to top