BSE SKIFL 542146 All indicator, SKIFL 542146 indicators All technical analysis, SKIFL 542146 indicators All free charts, SKIFL 542146 indicators All historical values BSE

Stock 542146 - Share SKIFL trades in BSE

Daily Support: 13.98
Daily Resistance: 14.73
5 Day DMA Moving Average is 14.15
20 Day DMA Moving Average is 13.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-4.97%	15.10	14.35	15.10	14.35	0.11 times
Mon 12 Jan 2026	4.64%	15.10	15.10	15.10	15.10	0.02 times
Fri 09 Jan 2026	4.95%	14.43	14.43	14.43	14.42	0.08 times
Thu 08 Jan 2026	4.96%	13.75	13.75	13.75	13.75	0.02 times
Wed 07 Jan 2026	4.97%	12.60	13.10	13.10	12.60	0.06 times
Tue 06 Jan 2026	4.96%	12.48	12.48	12.48	11.30	0.74 times
Mon 05 Jan 2026	-4.96%	12.60	11.89	12.60	11.89	0.04 times
Tue 30 Dec 2025	0.08%	12.51	12.51	12.51	12.51	0.64 times
Mon 29 Dec 2025	4.17%	12.60	12.50	12.60	11.99	0.28 times
Fri 26 Dec 2025	-4.91%	13.25	12.00	13.25	12.00	0.04 times

Volume is calculated using 10 day average volume

BSE SKIFL 542146 All indicator, SKIFL 542146 indicators All technical analysis, SKIFL 542146 indicators All free charts, SKIFL 542146 indicators All historical values BSE

Below are charts of BSE SKIFL 542146 All indicator, SKIFL 542146 indicators All technical analysis, SKIFL 542146 indicators All free charts, SKIFL 542146 indicators All historical values BSE

SKIFL 542146 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKIFL 542146 ADX is: 11, 33, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKIFL 542146 are:

ADX	+DY	-DY
10	32.9	40.2
1.7	34.9	36.1
10.3	31	38.1
19.3	27.1	40
29.8	23.3	43
40.4	19.3	45.5
35.7	20.9	44.2
30.9	21.8	41.4
32.2	21.3	41.5
33.3	21.9	43.8

ADX charts for SKIFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKIFL 542146 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKIFL is 13.74

50 day MA of SKIFL is 15.73

100 day MA of SKIFL is 33.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKIFL 542146 is downtrend

Historical Moving averages values of SKIFL 542146 are:

Price	20 day	50 day	100 day
14.35	13.74	15.73	33.27
15.10	13.75	15.88	33.71
14.43	13.74	16.01	34.12
13.75	13.8	16.17	34.54
13.10	13.88	16.36	34.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKIFL 542146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKIFL 542146 is: 7500 M

Current day volume is 1 times compared to averaged volume SKIFL has

Historical price to volume measure of SKIFL is:

Price	Percent Change	Percent change within day	Volume change
14.35	-4.97%	-4.97%	1 times
15.10	4.64%	0%	0.167 times
14.43	4.95%	0%	0.667 times
13.75	4.96%	0%	0.167 times
13.10	4.97%	3.97%	0.5 times
12.48	4.96%	0%	6.5 times
11.89	-4.96%	-5.63%	0.333 times
12.51	0.08%	0%	5.667 times
12.50	4.17%	-0.79%	2.5 times
12.00	-4.91%	-9.43%	0.333 times

Price to volume Charts of SKIFL 542146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKIFL 542146 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKIFL 542146 is: 13.74 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SKIFL 542146 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.35	13.74	1.07	15.87	11.61
15.10	13.75	1.07	15.89	11.61
14.43	13.74	1.06	15.86	11.62
13.75	13.8	1.13	16.07	11.53
13.10	13.88	1.18	16.24	11.52

Bollinger Bands charts for SKIFL 542146 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKIFL 542146 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKIFL 542146

14 day SKIFL 542146 RSI is: 41.73

According to RSI indicator, Buying is dominating the stock of SKIFL 542146

Historical values of RSI indicator for SKIFL are as follows in descending order:

41.73 41.18 41.41 41.62 41.92 42.32 42.8 42.01 43.8 44.6 43.76 42.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKIFL 542146 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKIFL 542146

12,26,9 day SKIFL 542146 MACD is: 13.77, 14.59, -0.82

According to MACD indicator, Prices of SKIFL 542146 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SKIFL 542146 are:

13.77, 14.59, -0.82
13.67, 14.61, -0.94
13.41, 14.57, -1.16
13.23, 14.58, -1.35
13.13, 14.65, -1.52
13.13, 14.77, -1.64
13.25, 14.95, -1.7
13.5, 15.19, -1.69
13.68, 15.4, -1.72
13.89, 15.63, -1.74

MACD charts of SKIFL 542146 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKIFL 542146 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKIFL 542146 CCI is: 87

According to CCI indicator, SKIFL 542146 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SKIFL

Historical CCI values of SKIFL 542146 are:

87 122 74 27 -31 -91 -88 -61 -71 -68

CCI charts of SKIFL 542146 are below. Second charts towards left.

SKIFL 542146 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKIFL 542146 Stochastics is: 89

According to Stochastics indicator, Buying is coming in SKIFL

SKIFL 542146 is closing near its highest highs

Historical Stochastics values of SKIFL 542146 are:

89 89 89 89 89 89 89 89 89 89

SKIFL 542146 Stochastics charts are below. Third charts to the left, at the bottom