Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 14.91 and 15.07
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.1 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.99 (4.83%) | 14.83 | 14.83 - 14.99 | 2.25 times | Wed 03 December 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.25 times | Tue 02 December 2025 | 15.05 (0%) | 15.00 | 14.79 - 15.05 | 1.75 times | Fri 28 November 2025 | 15.05 (3.79%) | 13.78 | 13.78 - 15.05 | 1.5 times | Thu 27 November 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.25 times | Mon 24 November 2025 | 14.50 (-2.75%) | 14.50 | 14.50 - 14.50 | 0.25 times | Fri 21 November 2025 | 14.91 (-4.97%) | 15.50 | 14.91 - 15.50 | 1 times | Tue 18 November 2025 | 15.69 (2.55%) | 15.50 | 15.50 - 15.69 | 0.5 times | Mon 17 November 2025 | 15.30 (-4.97%) | 15.50 | 15.30 - 15.50 | 1.25 times | Fri 14 November 2025 | 16.10 (4.95%) | 15.40 | 15.40 - 16.10 | 1 times | Thu 13 November 2025 | 15.34 (3.51%) | 15.53 | 14.13 - 15.55 | 1.75 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 14.27 and 15.02
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.99 (-0.4%) | 15.00 | 14.30 - 15.05 | 0.13 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.0612 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.0841 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.0994 times | Fri 07 November 2025 | 14.12 (-0.42%) | 14.33 | 13.70 - 14.79 | 0.2599 times | Fri 31 October 2025 | 14.18 (-20.52%) | 16.11 | 14.18 - 16.49 | 0.4511 times | Thu 23 October 2025 | 17.84 (-4.19%) | 18.00 | 17.69 - 19.55 | 0.3976 times | Fri 17 October 2025 | 18.62 (6.4%) | 17.75 | 17.68 - 20.90 | 2.5688 times | Fri 10 October 2025 | 17.50 (-14.43%) | 19.50 | 15.84 - 20.00 | 2.1789 times | Fri 03 October 2025 | 20.45 (-4.04%) | 20.26 | 20.14 - 23.20 | 3.7691 times | Fri 26 September 2025 | 21.31 (-8.15%) | 22.04 | 20.94 - 24.49 | 4.763 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 14.27 and 15.02
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.99 (-0.4%) | 15.00 | 14.30 - 15.05 | 0.0218 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0847 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.3802 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.5537 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.7539 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0822 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.2991 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.1824 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.6291 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0128 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.0257 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are -14.31 and 43
| Yearly Target 1 | -24.07 |
| Yearly Target 2 | -4.54 |
| Yearly Target 3 | 33.23 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 90.53 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.99 (-77.97%) | 64.63 | 13.70 - 71.00 | 6.5061 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5013 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0381 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.2784 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0862 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0199 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1259 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4441 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skifl 542146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skifl 542146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skifl 542146 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price action analysis of Skifl (542146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.99 |
| 35 day DMA | 16.73 |
| 50 day DMA | 20.06 |
| 100 day DMA | 39.85 |
| 150 day DMA | 48.03 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.73 | 14.95 |
| 12 day EMA | 15.06 | 15.07 | 15.21 |
| 20 day EMA | 15.96 | 16.06 | 16.25 |
| 35 day EMA | 19.37 | 19.63 | 19.94 |
| 50 day EMA | 22.91 | 23.23 | 23.59 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.68 | 14.8 |
| 12 day SMA | 15.05 | 14.97 | 14.95 |
| 20 day SMA | 14.99 | 15.13 | 15.35 |
| 35 day SMA | 16.73 | 16.93 | 17.13 |
| 50 day SMA | 20.06 | 20.98 | 21.95 |
| 100 day SMA | 39.85 | 40.23 | 40.61 |
| 150 day SMA | 48.03 | 48.44 | 48.83 |
| 200 day SMA | 54.95 | 55.07 | 55.21 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 499.67
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 499.67
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


