Munafa Stock Market Course + Intraday & FNO calls 
Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 6.81 and 6.98
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.12 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.89 (-4.97%) | 7.06 | 6.89 - 7.06 | 0.1205 times | Mon 13 July 2026 | 7.25 (-4.98%) | 7.59 | 7.25 - 7.59 | 0.3012 times | Thu 09 July 2026 | 7.63 (4.52%) | 6.94 | 6.94 - 7.66 | 5.7229 times | Wed 08 July 2026 | 7.30 (-4.95%) | 7.30 | 7.30 - 7.30 | 0.1205 times | Tue 07 July 2026 | 7.68 (-9.65%) | 7.70 | 7.68 - 7.70 | 0.7229 times | Fri 03 July 2026 | 8.50 (-4.92%) | 8.51 | 8.50 - 8.51 | 0.7229 times | Thu 02 July 2026 | 8.94 (-4.99%) | 8.94 | 8.94 - 9.88 | 0.9036 times | Wed 01 July 2026 | 9.41 (-4.95%) | 10.39 | 9.41 - 10.39 | 1.1446 times | Tue 23 June 2026 | 9.90 (-4.72%) | 9.90 | 9.90 - 9.90 | 0.0602 times | Thu 18 June 2026 | 10.39 (-4.94%) | 10.39 | 10.39 - 10.39 | 0.1807 times | Wed 10 June 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.0602 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 6.54 and 7.24
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.89 (-9.7%) | 7.59 | 6.89 - 7.59 | 0.3398 times | Thu 09 July 2026 | 7.63 (-10.24%) | 7.70 | 6.94 - 7.70 | 5.2913 times | Fri 03 July 2026 | 8.50 (-18.19%) | 9.90 | 8.50 - 10.39 | 2.2816 times | Thu 18 June 2026 | 10.39 (-9.65%) | 11.50 | 10.39 - 11.50 | 0.2427 times | Fri 29 May 2026 | 11.50 (-2.21%) | 12.00 | 11.50 - 12.00 | 0.0971 times | Fri 22 May 2026 | 11.76 (0.34%) | 11.95 | 11.76 - 12.40 | 0.3883 times | Tue 12 May 2026 | 11.72 (0.43%) | 11.75 | 11.72 - 11.75 | 0.0971 times | Thu 30 April 2026 | 11.67 (-0.43%) | 11.90 | 11.67 - 11.90 | 0.1942 times | Fri 24 April 2026 | 11.72 (7.42%) | 10.80 | 10.80 - 11.72 | 0.3398 times | Fri 17 April 2026 | 10.91 (12.47%) | 10.14 | 10.14 - 11.35 | 0.7282 times | Fri 10 April 2026 | 9.70 (2.11%) | 9.45 | 8.46 - 9.74 | 2.0874 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 5.14 and 8.64
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.89 (-30.4%) | 10.39 | 6.89 - 10.39 | 0.9896 times | Tue 23 June 2026 | 9.90 (-13.91%) | 11.50 | 9.90 - 11.50 | 0.0367 times | Fri 29 May 2026 | 11.50 (-1.46%) | 11.75 | 11.50 - 12.40 | 0.0733 times | Thu 30 April 2026 | 11.67 (22.84%) | 9.45 | 8.46 - 11.90 | 0.4215 times | Fri 27 March 2026 | 9.50 (-12.44%) | 10.31 | 8.85 - 10.31 | 0.3787 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.3115 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.3421 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 0.4765 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.4032 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 6.5669 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 16.909 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 2.79 and 11
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.89 (-44.92%) | 12.60 | 6.89 - 15.10 | 0.3712 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 7.0275 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5373 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0409 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.2984 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0924 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0213 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.135 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.476 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skifl 542146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skifl 542146 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.91
Munafa value: -5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skifl (542146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skifl in short term and the sell signal is strong.
Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 8.86 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.28 |
| 100 day DMA | 12.7 |
| 150 day DMA | 24.33 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.8 | 8.08 |
| 12 day EMA | 8.57 | 8.88 | 9.18 |
| 20 day EMA | 9.29 | 9.54 | 9.78 |
| 35 day EMA | 9.91 | 10.09 | 10.26 |
| 50 day EMA | 10.24 | 10.38 | 10.51 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.67 | 8.01 |
| 12 day SMA | 8.86 | 9.24 | 9.64 |
| 20 day SMA | 10.06 | 10.29 | 10.53 |
| 35 day SMA | 10.26 | 10.34 | 10.39 |
| 50 day SMA | 10.28 | 10.39 | 10.51 |
| 100 day SMA | 12.7 | 12.83 | 12.96 |
| 150 day SMA | 24.33 | 24.7 | 25.07 |
| 200 day SMA | 32.42 | 32.76 | 33.13 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 229.67
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 229.67
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
