ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 11.38 and 12.63

Intraday Target 111.17
Intraday Target 211.58
Intraday Target 312.416666666667
Intraday Target 412.83
Intraday Target 513.67

Daily price and volume Skifl

Date Closing Open Range Volume
Fri 26 December 2025 12.00 (-4.91%) 13.25 12.00 - 13.25 0.5714 times
Wed 24 December 2025 12.62 (-4.97%) 12.62 12.62 - 12.62 0.5714 times
Mon 22 December 2025 13.28 (-4.87%) 13.27 13.27 - 14.55 0.8571 times
Fri 19 December 2025 13.96 (-4.97%) 13.96 13.96 - 13.96 0.2857 times
Mon 08 December 2025 14.69 (2.94%) 14.84 14.69 - 14.84 0.8571 times
Fri 05 December 2025 14.27 (-4.8%) 14.27 14.27 - 14.27 0.2857 times
Thu 04 December 2025 14.99 (4.83%) 14.83 14.83 - 14.99 2.5714 times
Wed 03 December 2025 14.30 (-4.98%) 14.30 14.30 - 14.30 0.2857 times
Tue 02 December 2025 15.05 (0%) 15.00 14.79 - 15.05 2 times
Fri 28 November 2025 15.05 (3.79%) 13.78 13.78 - 15.05 1.7143 times
Thu 27 November 2025 14.50 (0%) 14.50 14.50 - 14.50 0.2857 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 10.73 and 13.28

Weekly Target 110.3
Weekly Target 211.15
Weekly Target 312.85
Weekly Target 413.7
Weekly Target 515.4

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Fri 26 December 2025 12.00 (-14.04%) 13.27 12.00 - 14.55 0.1292 times
Fri 19 December 2025 13.96 (-2.17%) 14.84 13.96 - 14.84 0.0738 times
Fri 05 December 2025 14.27 (-5.18%) 15.00 14.27 - 15.05 0.3321 times
Fri 28 November 2025 15.05 (0.94%) 14.50 13.78 - 15.05 0.1476 times
Fri 21 November 2025 14.91 (-7.39%) 15.50 14.91 - 15.69 0.203 times
Fri 14 November 2025 16.10 (14.02%) 14.80 14.13 - 16.10 0.2399 times
Fri 07 November 2025 14.12 (-0.42%) 14.33 13.70 - 14.79 0.6273 times
Fri 31 October 2025 14.18 (-20.52%) 16.11 14.18 - 16.49 1.0886 times
Thu 23 October 2025 17.84 (-4.19%) 18.00 17.69 - 19.55 0.9594 times
Fri 17 October 2025 18.62 (6.4%) 17.75 17.68 - 20.90 6.1993 times
Fri 10 October 2025 17.50 (-14.43%) 19.50 15.84 - 20.00 5.2583 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 10.48 and 13.53

Monthly Target 19.97
Monthly Target 210.98
Monthly Target 313.016666666667
Monthly Target 414.03
Monthly Target 516.07

Monthly price and volumes Skifl

Date Closing Open Range Volume
Fri 26 December 2025 12.00 (-20.27%) 15.00 12.00 - 15.05 0.0372 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.0846 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.378 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 3.5483 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 2.7496 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.082 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.2987 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.1806 times
Wed 30 April 2025 50.00 (-9.09%) 49.50 36.05 - 66.00 0.6281 times
Wed 26 March 2025 55.00 (-19%) 61.11 55.00 - 61.11 0.0128 times
Fri 07 February 2025 67.90 (6.09%) 64.00 64.00 - 69.15 0.0256 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are -17.5 and 41.5

Yearly Target 1-27.33
Yearly Target 2-7.67
Yearly Target 331.666666666667
Yearly Target 451.33
Yearly Target 590.67

Yearly price and volumes Skifl

Date Closing Open Range Volume
Fri 26 December 2025 12.00 (-82.36%) 64.63 12.00 - 71.00 6.5079 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.5007 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0381 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.2781 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0861 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.0199 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1258 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.4436 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skifl 542146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skifl (542146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 13.31
12 day DMA 14.1
20 day DMA 14.48
35 day DMA 15.63
50 day DMA 17.48
100 day DMA 37.22
150 day DMA 45.56
200 day DMA 53.76

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.5714.05
12 day EMA13.8914.2314.52
20 day EMA14.6314.9115.15
35 day EMA16.5116.7817.02
50 day EMA18.2618.5218.76

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.7614.24
12 day SMA14.114.3414.6
20 day SMA14.4814.6214.69
35 day SMA15.6315.7815.95
50 day SMA17.4817.7818.1
100 day SMA37.2237.6738.14
150 day SMA45.5645.9846.39
200 day SMA53.7653.9854.2

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 400

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 400

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top