ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 11.5 and 11.5

Intraday Target 111.5
Intraday Target 211.5
Intraday Target 311.5
Intraday Target 411.5
Intraday Target 511.5

Daily price and volume Skifl

Date Closing Open Range Volume
Tue 02 June 2026 11.50 (0%) 11.50 11.50 - 11.50 0.625 times
Fri 29 May 2026 11.50 (-4.17%) 11.50 11.50 - 11.50 0.625 times
Wed 27 May 2026 12.00 (2.04%) 12.00 12.00 - 12.00 0.625 times
Fri 22 May 2026 11.76 (-2%) 11.76 11.76 - 11.76 0.625 times
Thu 21 May 2026 12.00 (-1.48%) 12.40 12.00 - 12.40 2.5 times
Wed 20 May 2026 12.18 (1.92%) 12.18 12.18 - 12.18 1.25 times
Tue 19 May 2026 11.95 (1.96%) 11.95 11.95 - 11.95 0.625 times
Tue 12 May 2026 11.72 (0.43%) 11.75 11.72 - 11.75 1.25 times
Thu 30 April 2026 11.67 (0%) 11.67 11.67 - 11.67 0.625 times
Tue 28 April 2026 11.67 (-1.93%) 11.70 11.67 - 11.70 1.25 times
Mon 27 April 2026 11.90 (1.54%) 11.90 11.90 - 11.90 0.625 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 11.5 and 11.5

Weekly Target 111.5
Weekly Target 211.5
Weekly Target 311.5
Weekly Target 411.5
Weekly Target 511.5

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Tue 02 June 2026 11.50 (0%) 11.50 11.50 - 11.50 0.0752 times
Fri 29 May 2026 11.50 (-2.21%) 12.00 11.50 - 12.00 0.1504 times
Fri 22 May 2026 11.76 (0.34%) 11.95 11.76 - 12.40 0.6015 times
Tue 12 May 2026 11.72 (0.43%) 11.75 11.72 - 11.75 0.1504 times
Thu 30 April 2026 11.67 (-0.43%) 11.90 11.67 - 11.90 0.3008 times
Fri 24 April 2026 11.72 (7.42%) 10.80 10.80 - 11.72 0.5263 times
Fri 17 April 2026 10.91 (12.47%) 10.14 10.14 - 11.35 1.1278 times
Fri 10 April 2026 9.70 (2.11%) 9.45 8.46 - 9.74 3.2331 times
Fri 27 March 2026 9.50 (2.04%) 8.85 8.85 - 9.50 1.8045 times
Fri 20 March 2026 9.31 (-5%) 9.31 9.31 - 9.77 2.0301 times
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.8271 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 11.5 and 11.5

Monthly Target 111.5
Monthly Target 211.5
Monthly Target 311.5
Monthly Target 411.5
Monthly Target 511.5

Monthly price and volumes Skifl

Date Closing Open Range Volume
Tue 02 June 2026 11.50 (0%) 11.50 11.50 - 11.50 0.0024 times
Fri 29 May 2026 11.50 (-1.46%) 11.75 11.50 - 12.40 0.0283 times
Thu 30 April 2026 11.67 (22.84%) 9.45 8.46 - 11.90 0.1628 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.1463 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.1203 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.1321 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.184 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.1557 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 2.5366 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 6.5314 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 5.0613 times

monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are 6.66 and 13.3

Yearly Target 15.05
Yearly Target 28.27
Yearly Target 311.686666666667
Yearly Target 414.91
Yearly Target 518.33

Yearly price and volumes Skifl

Date Closing Open Range Volume
Tue 02 June 2026 11.50 (-8.07%) 12.60 8.46 - 15.10 0.2266 times
Tue 30 December 2025 12.51 (-81.61%) 64.63 11.99 - 71.00 7.1453 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.5463 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0415 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.3034 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0939 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.0217 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1373 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.484 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skifl (542146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skifl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.8
20 day DMA 11.4
35 day DMA 10.64
50 day DMA 11.36
100 day DMA 14.17
150 day DMA 27.98
200 day DMA 36.39

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.7711.91
12 day EMA11.6211.6411.66
20 day EMA11.4211.4111.4
35 day EMA11.5311.5311.53
50 day EMA11.4911.4911.49

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8911.98
12 day SMA11.811.811.78
20 day SMA11.411.2911.17
35 day SMA10.6410.6310.63
50 day SMA11.3611.3811.4
100 day SMA14.1714.2914.44
150 day SMA27.9828.2928.61
200 day SMA36.3936.737.02

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 383.33

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 383.33

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top