ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 9.8 and 9.8

Intraday Target 19.8
Intraday Target 29.8
Intraday Target 39.8
Intraday Target 49.8
Intraday Target 59.8

Daily price and volume Skifl

Date Closing Open Range Volume
Thu 05 March 2026 9.80 (-4.95%) 9.80 9.80 - 9.80 0.1695 times
Mon 02 March 2026 10.31 (-4.98%) 10.31 10.31 - 10.31 1.6949 times
Thu 26 February 2026 10.85 (2.84%) 10.90 10.85 - 10.90 0.339 times
Wed 25 February 2026 10.55 (0%) 10.55 10.55 - 10.55 0.1695 times
Tue 24 February 2026 10.55 (-4.95%) 10.60 10.55 - 10.60 1.1864 times
Mon 23 February 2026 11.10 (-4.88%) 11.10 11.10 - 11.10 0.1695 times
Thu 19 February 2026 11.67 (-4.97%) 11.70 11.67 - 11.70 0.339 times
Wed 18 February 2026 12.28 (4.6%) 11.16 11.16 - 12.28 4.9153 times
Tue 17 February 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.8475 times
Mon 16 February 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.1695 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.1695 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 9.55 and 10.06

Weekly Target 19.46
Weekly Target 29.63
Weekly Target 39.97
Weekly Target 410.14
Weekly Target 510.48

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.618 times
Thu 26 February 2026 10.85 (-7.03%) 11.10 10.55 - 11.10 0.618 times
Thu 19 February 2026 11.67 (-10.23%) 12.35 11.16 - 12.35 2.0787 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0562 times
Wed 04 February 2026 13.68 (-4.67%) 14.40 13.68 - 14.40 0.1124 times
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.3933 times
Fri 09 January 2026 14.43 (15.35%) 12.60 11.30 - 14.43 2.7528 times
Tue 30 December 2025 12.51 (4.25%) 12.60 11.99 - 12.60 2.7528 times
Fri 26 December 2025 12.00 (-14.04%) 13.27 12.00 - 14.55 0.3933 times
Fri 19 December 2025 13.96 (-2.17%) 14.84 13.96 - 14.84 0.2247 times
Fri 05 December 2025 14.27 (-5.18%) 15.00 14.27 - 15.05 1.0112 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 9.55 and 10.06

Monthly Target 19.46
Monthly Target 29.63
Monthly Target 39.97
Monthly Target 410.14
Monthly Target 510.48

Monthly price and volumes Skifl

Date Closing Open Range Volume
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.0168 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.0779 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0855 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.1191 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.1008 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.642 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 4.2279 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 3.2763 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0978 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.3559 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.4068 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are 7.15 and 12.45

Yearly Target 16.27
Yearly Target 28.03
Yearly Target 311.566666666667
Yearly Target 413.33
Yearly Target 516.87

Yearly price and volumes Skifl

Date Closing Open Range Volume
Thu 05 March 2026 9.80 (-21.66%) 12.60 9.80 - 15.10 0.108 times
Tue 30 December 2025 12.51 (-81.61%) 64.63 11.99 - 71.00 7.2419 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.5537 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0421 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.3075 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0952 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.022 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1391 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.4905 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.43

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skifl (542146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skifl in short term and the sell signal is strong.

Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 10.41
12 day DMA 11.49
20 day DMA 12.37
35 day DMA 13.04
50 day DMA 13.79
100 day DMA 26.56
150 day DMA 36.51
200 day DMA 46.91

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.811.04
12 day EMA11.3211.611.83
20 day EMA1212.2312.43
35 day EMA13.0513.2413.41
50 day EMA13.8914.0614.21

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.6710.94
12 day SMA11.4911.8712.21
20 day SMA12.3712.512.61
35 day SMA13.0413.2113.35
50 day SMA13.7913.9714.15
100 day SMA26.5627.1227.66
150 day SMA36.5136.937.26
200 day SMA46.9147.3747.81

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 326.67

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 326.67

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top