Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 9.8 and 9.8
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.8 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.80 (-4.95%) | 9.80 | 9.80 - 9.80 | 0.1695 times | Mon 02 March 2026 | 10.31 (-4.98%) | 10.31 | 10.31 - 10.31 | 1.6949 times | Thu 26 February 2026 | 10.85 (2.84%) | 10.90 | 10.85 - 10.90 | 0.339 times | Wed 25 February 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.1695 times | Tue 24 February 2026 | 10.55 (-4.95%) | 10.60 | 10.55 - 10.60 | 1.1864 times | Mon 23 February 2026 | 11.10 (-4.88%) | 11.10 | 11.10 - 11.10 | 0.1695 times | Thu 19 February 2026 | 11.67 (-4.97%) | 11.70 | 11.67 - 11.70 | 0.339 times | Wed 18 February 2026 | 12.28 (4.6%) | 11.16 | 11.16 - 12.28 | 4.9153 times | Tue 17 February 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.8475 times | Mon 16 February 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.1695 times | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.1695 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 9.55 and 10.06
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.80 (-9.68%) | 10.31 | 9.80 - 10.31 | 0.618 times | Thu 26 February 2026 | 10.85 (-7.03%) | 11.10 | 10.55 - 11.10 | 0.618 times | Thu 19 February 2026 | 11.67 (-10.23%) | 12.35 | 11.16 - 12.35 | 2.0787 times | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.0562 times | Wed 04 February 2026 | 13.68 (-4.67%) | 14.40 | 13.68 - 14.40 | 0.1124 times | Wed 14 January 2026 | 14.35 (-0.55%) | 15.10 | 14.35 - 15.10 | 0.3933 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.60 | 11.30 - 14.43 | 2.7528 times | Tue 30 December 2025 | 12.51 (4.25%) | 12.60 | 11.99 - 12.60 | 2.7528 times | Fri 26 December 2025 | 12.00 (-14.04%) | 13.27 | 12.00 - 14.55 | 0.3933 times | Fri 19 December 2025 | 13.96 (-2.17%) | 14.84 | 13.96 - 14.84 | 0.2247 times | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 1.0112 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 9.55 and 10.06
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.80 (-9.68%) | 10.31 | 9.80 - 10.31 | 0.0168 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.0779 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.0855 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 0.1191 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.1008 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.642 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 4.2279 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 3.2763 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0978 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.3559 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.4068 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 7.15 and 12.45
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 11.566666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.80 (-21.66%) | 12.60 | 9.80 - 15.10 | 0.108 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 7.2419 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5537 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0421 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.3075 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0952 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.022 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1391 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4905 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.43
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skifl (542146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skifl in short term and the sell signal is strong.
Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 11.49 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.79 |
| 100 day DMA | 26.56 |
| 150 day DMA | 36.51 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.8 | 11.04 |
| 12 day EMA | 11.32 | 11.6 | 11.83 |
| 20 day EMA | 12 | 12.23 | 12.43 |
| 35 day EMA | 13.05 | 13.24 | 13.41 |
| 50 day EMA | 13.89 | 14.06 | 14.21 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.67 | 10.94 |
| 12 day SMA | 11.49 | 11.87 | 12.21 |
| 20 day SMA | 12.37 | 12.5 | 12.61 |
| 35 day SMA | 13.04 | 13.21 | 13.35 |
| 50 day SMA | 13.79 | 13.97 | 14.15 |
| 100 day SMA | 26.56 | 27.12 | 27.66 |
| 150 day SMA | 36.51 | 36.9 | 37.26 |
| 200 day SMA | 46.91 | 47.37 | 47.81 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 326.67
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 326.67
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


