ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 13 and 13

Intraday Target 113
Intraday Target 213
Intraday Target 313
Intraday Target 413
Intraday Target 513

Daily price and volume Skifl

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.1695 times
Wed 04 February 2026 13.68 (-5%) 13.68 13.68 - 13.68 0.1695 times
Tue 03 February 2026 14.40 (0.35%) 14.40 14.40 - 14.40 0.1695 times
Wed 14 January 2026 14.35 (-4.97%) 15.10 14.35 - 15.10 1.0169 times
Mon 12 January 2026 15.10 (4.64%) 15.10 15.10 - 15.10 0.1695 times
Fri 09 January 2026 14.43 (4.95%) 14.43 14.42 - 14.43 0.678 times
Thu 08 January 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.1695 times
Wed 07 January 2026 13.10 (4.97%) 12.60 12.60 - 13.10 0.5085 times
Tue 06 January 2026 12.48 (4.96%) 12.48 11.30 - 12.48 6.6102 times
Mon 05 January 2026 11.89 (-4.96%) 12.60 11.89 - 12.60 0.339 times
Tue 30 December 2025 12.51 (0.08%) 12.51 12.51 - 12.51 5.7627 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 13 and 13

Weekly Target 113
Weekly Target 213
Weekly Target 313
Weekly Target 413
Weekly Target 513

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0641 times
Wed 04 February 2026 13.68 (-4.67%) 14.40 13.68 - 14.40 0.1282 times
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.4487 times
Fri 09 January 2026 14.43 (15.35%) 12.60 11.30 - 14.43 3.141 times
Tue 30 December 2025 12.51 (4.25%) 12.60 11.99 - 12.60 3.141 times
Fri 26 December 2025 12.00 (-14.04%) 13.27 12.00 - 14.55 0.4487 times
Fri 19 December 2025 13.96 (-2.17%) 14.84 13.96 - 14.84 0.2564 times
Fri 05 December 2025 14.27 (-5.18%) 15.00 14.27 - 15.05 1.1538 times
Fri 28 November 2025 15.05 (0.94%) 14.50 13.78 - 15.05 0.5128 times
Fri 21 November 2025 14.91 (-7.39%) 15.50 14.91 - 15.69 0.7051 times
Fri 14 November 2025 16.10 (14.02%) 14.80 14.13 - 16.10 0.8333 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 12.3 and 13.7

Monthly Target 112.07
Monthly Target 212.53
Monthly Target 313.466666666667
Monthly Target 413.93
Monthly Target 514.87

Monthly price and volumes Skifl

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (-9.41%) 14.40 13.00 - 14.40 0.004 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0756 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.1053 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.0891 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.4509 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 3.736 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 2.8951 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0864 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.3145 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.2431 times
Wed 30 April 2025 50.00 (-9.09%) 49.50 36.05 - 66.00 0.6614 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are 12.15 and 15.95

Yearly Target 19.33
Yearly Target 211.17
Yearly Target 313.133333333333
Yearly Target 414.97
Yearly Target 516.93

Yearly price and volumes Skifl

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (3.92%) 12.60 11.30 - 15.10 0.0543 times
Tue 30 December 2025 12.51 (-81.61%) 64.63 11.99 - 71.00 7.2856 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.557 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0424 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.3094 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0958 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.0221 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1399 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.4935 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skifl (542146) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Skifl 542146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.43
20 day DMA 13.57
35 day DMA 14.13
50 day DMA 15.27
100 day DMA 31.86
150 day DMA 40.22
200 day DMA 50.67

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA13.714.0514.23
12 day EMA13.7113.8413.87
20 day EMA13.913.9914.02
35 day EMA14.6914.7914.86
50 day EMA15.6515.7615.85

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.3914.41
12 day SMA13.4313.3513.26
20 day SMA13.5713.6713.74
35 day SMA14.1314.2114.26
50 day SMA15.2715.4215.57
100 day SMA31.8632.3532.82
150 day SMA40.2240.6741.13
200 day SMA50.6750.9751.26

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 433.33

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 433.33

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top