Munafa Stock Market Course + Intraday & FNO calls 
Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 9.34 and 9.34
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.34 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.34 (4.94%) | 9.34 | 9.34 - 9.34 | 0.9091 times | Thu 20 August 2026 | 8.90 (4.95%) | 8.90 | 8.90 - 8.90 | 0.2273 times | Wed 19 August 2026 | 8.48 (4.95%) | 8.48 | 8.47 - 8.48 | 6.1364 times | Tue 18 August 2026 | 8.08 (3.99%) | 7.42 | 7.42 - 8.08 | 0.6818 times | Thu 13 August 2026 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.4545 times | Tue 11 August 2026 | 8.17 (-4.89%) | 8.17 | 8.17 - 8.17 | 0.4545 times | Fri 07 August 2026 | 8.59 (2.63%) | 8.59 | 8.59 - 8.59 | 0.2273 times | Thu 06 August 2026 | 8.37 (4.49%) | 8.37 | 8.37 - 8.37 | 0.2273 times | Wed 05 August 2026 | 8.01 (0%) | 8.01 | 8.01 - 8.01 | 0.4545 times | Tue 04 August 2026 | 8.01 (4.57%) | 8.01 | 8.01 - 8.01 | 0.2273 times | Thu 30 July 2026 | 7.66 (4.93%) | 7.66 | 7.66 - 7.66 | 0.2273 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 8.38 and 10.3
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.34 (20.21%) | 7.42 | 7.42 - 9.34 | 1.4286 times | Thu 13 August 2026 | 7.77 (-9.55%) | 8.17 | 7.77 - 8.17 | 0.1633 times | Fri 07 August 2026 | 8.59 (12.14%) | 8.01 | 8.01 - 8.59 | 0.2041 times | Thu 30 July 2026 | 7.66 (-0.13%) | 8.05 | 7.29 - 8.05 | 0.1633 times | Fri 24 July 2026 | 7.67 (17.28%) | 6.24 | 6.24 - 7.67 | 0.6122 times | Fri 17 July 2026 | 6.54 (-14.29%) | 7.59 | 6.23 - 7.59 | 0.7755 times | Thu 09 July 2026 | 7.63 (-10.24%) | 7.70 | 6.94 - 7.70 | 4.449 times | Fri 03 July 2026 | 8.50 (-18.19%) | 9.90 | 8.50 - 10.39 | 1.9184 times | Thu 18 June 2026 | 10.39 (-9.65%) | 11.50 | 10.39 - 11.50 | 0.2041 times | Fri 29 May 2026 | 11.50 (-2.21%) | 12.00 | 11.50 - 12.00 | 0.0816 times | Fri 22 May 2026 | 11.76 (0.34%) | 11.95 | 11.76 - 12.40 | 0.3265 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 8.38 and 10.3
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.34 (21.93%) | 8.01 | 7.42 - 9.34 | 0.6907 times | Thu 30 July 2026 | 7.66 (-22.63%) | 10.39 | 6.23 - 10.39 | 3.0298 times | Tue 23 June 2026 | 9.90 (-13.91%) | 11.50 | 9.90 - 11.50 | 0.0942 times | Fri 29 May 2026 | 11.50 (-1.46%) | 11.75 | 11.50 - 12.40 | 0.1884 times | Thu 30 April 2026 | 11.67 (22.84%) | 9.45 | 8.46 - 11.90 | 1.0832 times | Fri 27 March 2026 | 9.50 (-12.44%) | 10.31 | 8.85 - 10.31 | 0.9733 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.8006 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.8791 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 1.2245 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 1.0361 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 16.876 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 3.35 and 12.22
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.34 (-25.34%) | 12.60 | 6.23 - 15.10 | 0.4346 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 6.9759 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5334 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0406 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.2962 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0917 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0212 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.134 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4725 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skifl 542146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skifl (542146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Skifl 542146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.69 |
| 35 day DMA | 8.58 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.96 |
| 150 day DMA | 17.43 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.43 | 8.19 |
| 12 day EMA | 8.34 | 8.16 | 8.02 |
| 20 day EMA | 8.28 | 8.17 | 8.09 |
| 35 day EMA | 8.71 | 8.67 | 8.66 |
| 50 day EMA | 9.29 | 9.29 | 9.31 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.28 | 8.22 |
| 12 day SMA | 8.22 | 8.08 | 7.95 |
| 20 day SMA | 7.69 | 7.58 | 7.52 |
| 35 day SMA | 8.58 | 8.66 | 8.75 |
| 50 day SMA | 9.39 | 9.39 | 9.4 |
| 100 day SMA | 10.96 | 11.01 | 11.06 |
| 150 day SMA | 17.43 | 17.7 | 18.06 |
| 200 day SMA | 27.59 | 27.82 | 28.06 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 311.33
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 311.33
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
