Munafa Stock Market Course + Intraday & FNO calls 
BSE MAN50ETF 542131 MA indicator, MAN50ETF 542131 indicators MA technical analysis, MAN50ETF 542131 indicators MA free charts, MAN50ETF 542131 indicators MA historical values BSE
Stock 542131 - Share MAN50ETF trades in BSE
BSE MAN50ETF 542131 MA indicator, MAN50ETF 542131 indicators MA technical analysis, MAN50ETF 542131 indicators MA free charts, MAN50ETF 542131 indicators MA historical values BSE
- All Indicators in one
- MAN50ETF 542131 RSI indicator technical analysis
- MAN50ETF 542131 CCI indicator technical analysis
- MAN50ETF 542131 ADX indicator technical analysis
- MAN50ETF 542131 MACD indicator technical analysis
- MAN50ETF 542131 BollingerBands indicator technical analysis
- MAN50ETF 542131 Stochastics indicator technical analysis
- MAN50ETF 542131 MA indicator technical analysis
- MAN50ETF 542131 PriceVolume indicator technical analysis
- Daily Support: 281.63
- Daily Resistance: 283.6
- 5 Day DMA Moving Average is 281.46
- 20 Day DMA Moving Average is 280.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.38% | 281.01 | 282.25 | 282.98 | 281.01 | 0.28 times |
| Thu 04 Dec 2025 | 0.3% | 281.21 | 281.18 | 281.50 | 280.48 | 0.16 times |
| Wed 03 Dec 2025 | -0.43% | 281.60 | 280.33 | 281.61 | 279.62 | 0.34 times |
| Tue 02 Dec 2025 | -0.17% | 282.07 | 281.53 | 282.52 | 281.00 | 0.13 times |
| Mon 01 Dec 2025 | -0.36% | 283.92 | 282.00 | 284.16 | 281.74 | 7.26 times |
| Fri 28 Nov 2025 | 0.07% | 283.24 | 283.01 | 283.68 | 282.67 | 0.29 times |
| Thu 27 Nov 2025 | -0.1% | 283.62 | 282.82 | 283.90 | 282.16 | 0.2 times |
| Wed 26 Nov 2025 | 1.24% | 281.90 | 283.09 | 283.15 | 281.27 | 0.24 times |
| Tue 25 Nov 2025 | -0.31% | 280.00 | 279.62 | 280.82 | 279.23 | 0.14 times |
| Mon 24 Nov 2025 | -0.31% | 283.00 | 280.48 | 283.00 | 280.20 | 0.39 times |
Volume is calculated using 10 day average volume
BSE MAN50ETF 542131 MA indicator, MAN50ETF 542131 indicators MA technical analysis, MAN50ETF 542131 indicators MA free charts, MAN50ETF 542131 indicators MA historical values BSE
Below are charts of BSE MAN50ETF 542131 MA indicator, MAN50ETF 542131 indicators MA technical analysis, MAN50ETF 542131 indicators MA free charts, MAN50ETF 542131 indicators MA historical values BSE
MAN50ETF 542131 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MAN50ETF is 280.7
50 day MA of MAN50ETF is 276.42
100 day MA of MAN50ETF is 272.2
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of MAN50ETF 542131 is uptrend
Historical Moving averages values of MAN50ETF 542131 are:
| Price | 20 day | 50 day | 100 day |
| 282.25 | 280.7 | 276.42 | 272.2 |
| 281.18 | 280.35 | 276.21 | 272.1 |
| 280.33 | 280.07 | 276.05 | 272.02 |
| 281.53 | 279.88 | 275.91 | 271.96 |
| 282.00 | 279.71 | 275.74 | 271.89 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE MAN50ETF 542131 MA indicator, MAN50ETF 542131 indicators MA technical analysis, MAN50ETF 542131 indicators MA free charts, MAN50ETF 542131 indicators MA historical values BSE
These are BSE MAN50ETF 542131 MA indicator, MAN50ETF 542131 indicators MA technical analysis, MAN50ETF 542131 indicators MA free charts, MAN50ETF 542131 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MAN50ETF 542131 MA indicator, MAN50ETF 542131 indicators MA technical analysis, MAN50ETF 542131 indicators MA free charts, MAN50ETF 542131 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
