BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE
Stock 542131 - Share MAN50ETF trades in BSE
BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE
- All Indicators in one
- MAN50ETF 542131 RSI indicator technical analysis
- MAN50ETF 542131 CCI indicator technical analysis
- MAN50ETF 542131 ADX indicator technical analysis
- MAN50ETF 542131 MACD indicator technical analysis
- MAN50ETF 542131 BollingerBands indicator technical analysis
- MAN50ETF 542131 Stochastics indicator technical analysis
- MAN50ETF 542131 MA indicator technical analysis
- MAN50ETF 542131 PriceVolume indicator technical analysis
- Daily Support: 230.88
- Daily Resistance: 234.49
- 5 Day DMA Moving Average is 234.88
- 20 Day DMA Moving Average is 236.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 May 2024 | 0.29% | 234.99 | 232.97 | 236.00 | 232.39 | 6.02 times |
Thu 09 May 2024 | -1.56% | 234.92 | 232.30 | 236.02 | 231.81 | 18.72 times |
Wed 08 May 2024 | 0.01% | 238.16 | 235.99 | 240.68 | 231.24 | 8.05 times |
Tue 07 May 2024 | -0.52% | 248.05 | 235.96 | 248.05 | 235.40 | 0.98 times |
Mon 06 May 2024 | -0.29% | 238.69 | 237.19 | 238.85 | 236.73 | 13.54 times |
Fri 03 May 2024 | -0.74% | 250.19 | 237.88 | 250.19 | 236.09 | 9.42 times |
Thu 02 May 2024 | 0.23% | 249.94 | 239.66 | 249.94 | 238.51 | 4.87 times |
Tue 30 Apr 2024 | 0.12% | 239.03 | 239.11 | 240.47 | 238.29 | 0.63 times |
Mon 29 Apr 2024 | 0.72% | 247.81 | 238.83 | 247.81 | 237.05 | 3.07 times |
Fri 26 Apr 2024 | -0.48% | 248.95 | 237.13 | 248.95 | 236.31 | 7.73 times |
Volume is calculated using 10 day average volume
BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE
Below are charts of BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE
MAN50ETF 542131 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MAN50ETF 542131 ADX is: 59, 35, 10 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for MAN50ETF 542131 are:
ADX | +DY | -DY |
58.1 | 34.6 | 9.2 |
58 | 35.9 | 9.6 |
58 | 37.5 | 10 |
72.8 | 41.4 | 6.5 |
66 | 36.9 | 7.6 |
65.9 | 37.7 | 7.7 |
75.2 | 44.1 | 6.2 |
68.7 | 38.5 | 7.1 |
68.9 | 39.5 | 7.3 |
68.7 | 44.9 | 8.3 |
ADX charts for MAN50ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MAN50ETF 542131 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MAN50ETF is 236.47
50 day MA of MAN50ETF is 235.7
100 day MA of MAN50ETF is 232.3
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of MAN50ETF 542131 is downtrend
Historical Moving averages values of MAN50ETF 542131 are:
Price | 20 day | 50 day | 100 day |
232.97 | 236.47 | 235.7 | 232.3 |
232.30 | 236.81 | 235.74 | 232.18 |
235.99 | 237.15 | 235.8 | 232.06 |
235.96 | 237.23 | 235.74 | 231.92 |
237.19 | 237.32 | 235.71 | 231.77 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MAN50ETF 542131 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MAN50ETF 542131 is: 1323.2 M
Current day volume is 4.19 times compared to averaged volume MAN50ETF has
Historical price to volume measure of MAN50ETF is:
Price | Percent Change | Percent change within day | Volume change |
232.97 | 0.29% | -0.86% | 4.19 times |
232.30 | -1.56% | -1.12% | 13.021 times |
235.99 | 0.01% | -0.91% | 5.597 times |
235.96 | -0.52% | -4.87% | 0.682 times |
237.19 | -0.29% | -0.63% | 9.417 times |
237.88 | -0.74% | -4.92% | 6.549 times |
239.66 | 0.23% | -4.11% | 3.385 times |
239.11 | 0.12% | 0.03% | 0.437 times |
238.83 | 0.72% | -3.62% | 2.138 times |
237.13 | -0.48% | -4.75% | 5.375 times |
Price to volume Charts of MAN50ETF 542131 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MAN50ETF 542131 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MAN50ETF 542131 is: 236.47 & deviation is 2.24
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for MAN50ETF 542131 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
232.97 | 236.47 | 2.24 | 240.94 | 232 |
232.30 | 236.81 | 2.2 | 241.2 | 232.42 |
235.99 | 237.15 | 1.98 | 241.12 | 233.18 |
235.96 | 237.23 | 1.97 | 241.16 | 233.3 |
237.19 | 237.32 | 1.95 | 241.21 | 233.43 |
Bollinger Bands charts for MAN50ETF 542131 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MAN50ETF 542131 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAN50ETF 542131
14 day MAN50ETF 542131 RSI is: 44.43
According to RSI indicator, Selling is dominating the stock of MAN50ETF 542131
Historical values of RSI indicator for MAN50ETF are as follows in descending order:
44.43 45.15 48.66 50.46 50.54 49.75 50.66 51.68 53.13 52.59 52.54 51.22
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MAN50ETF 542131 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAN50ETF 542131
12,26,9 day MAN50ETF 542131 MACD is: 235.84, 236.05, -0.21000000000001
According to MACD indicator, Prices of MAN50ETF 542131 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for MAN50ETF 542131 are:
- 235.84, 236.05, -0.21000000000001
- 236.36, 236.3, 0.060000000000002
- 237.1, 236.62, 0.47999999999999
- 237.3, 236.67, 0.63000000000002
- 237.54, 236.73, 0.81
- 237.6, 236.69, 0.91
- 237.55, 236.6, 0.95000000000002
- 237.17, 236.36, 0.80999999999997
- 236.82, 236.14, 0.68000000000001
- 236.46, 235.93, 0.53
MACD charts of MAN50ETF 542131 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MAN50ETF 542131 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MAN50ETF 542131 CCI is: -128
According to CCI indicator, MAN50ETF 542131 is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in MAN50ETF
Historical CCI values of MAN50ETF 542131 are:
-128 -140 -64 47 -17 93 132 32 89 76
CCI charts of MAN50ETF 542131 are below. Second charts towards left.
MAN50ETF 542131 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MAN50ETF 542131 Stochastics is: 17
According to Stochastics indicator, Selling is coming in MAN50ETF
MAN50ETF 542131 is closing near its lowest lows
Historical Stochastics values of MAN50ETF 542131 are:
17 17 17 17 17 17 17 17 17 17
MAN50ETF 542131 Stochastics charts are below. Third charts to the left, at the bottom
BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE
These are BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance