BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE

Stock 542131 - Share MAN50ETF trades in BSE

Daily Support: 238.52
Daily Resistance: 241.1
5 Day DMA Moving Average is 240.48
20 Day DMA Moving Average is 242.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Mar 2025	0.27%	241.47	240.73	241.47	238.89	3.69 times
Mon 10 Mar 2025	-0.56%	242.72	240.07	242.76	239.02	32.81 times
Fri 07 Mar 2025	0.12%	243.32	241.43	243.32	240.96	11.08 times
Thu 06 Mar 2025	0.88%	240.00	241.13	241.99	237.95	28.69 times
Wed 05 Mar 2025	1.33%	238.04	239.03	239.57	238.04	2.64 times
Tue 04 Mar 2025	-0.33%	236.00	235.90	237.02	235.13	34.75 times
Mon 03 Mar 2025	-0.19%	237.83	236.67	240.36	234.98	80.56 times
Fri 28 Feb 2025	-1.62%	240.00	237.12	240.00	236.72	459.73 times
Thu 27 Feb 2025	-0.1%	241.11	241.02	244.02	240.60	6.91 times
Tue 25 Feb 2025	-0.03%	241.62	241.27	241.99	241.03	8.05 times

Volume is calculated using 10 day average volume

BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE

Below are charts of BSE MAN50ETF 542131 All indicator, MAN50ETF 542131 indicators All technical analysis, MAN50ETF 542131 indicators All free charts, MAN50ETF 542131 indicators All historical values BSE

MAN50ETF 542131 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAN50ETF 542131 ADX is: 14, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAN50ETF 542131 are:

ADX	+DY	-DY
13.7	19.4	25.6
13.4	20.5	26.9
5.6	22.1	24.7
11.7	20.5	25.9
24.8	17	28.2
40.9	12.7	30.3
41.3	13.1	31.5
35.8	14.8	31.3
22	16.3	25.4
35.8	13	27.5

ADX charts for MAN50ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAN50ETF 542131 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAN50ETF is 242.27

50 day MA of MAN50ETF is 246.9

100 day MA of MAN50ETF is 252.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAN50ETF 542131 is downtrend

Historical Moving averages values of MAN50ETF 542131 are:

Price	20 day	50 day	100 day
240.73	242.27	246.9	252.49
240.07	242.74	247.14	252.75
241.43	243.32	247.42	253.02
241.13	243.86	247.67	253.28
239.03	244.47	247.91	253.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAN50ETF 542131 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAN50ETF 542131 is: 5332.8 M

Current day volume is 0.376 times compared to averaged volume MAN50ETF has

Historical price to volume measure of MAN50ETF is:

Price	Percent Change	Percent change within day	Volume change
240.73	0.27%	-0.31%	0.376 times
240.07	-0.56%	-1.09%	3.342 times
241.43	0.12%	-0.78%	1.129 times
241.13	0.88%	0.47%	2.922 times
239.03	1.33%	0.42%	0.269 times
235.90	-0.33%	-0.04%	3.539 times
236.67	-0.19%	-0.49%	8.206 times
237.12	-1.62%	-1.2%	46.828 times
241.02	-0.1%	-0.04%	0.704 times
241.27	-0.03%	-0.14%	0.82 times

Price to volume Charts of MAN50ETF 542131 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAN50ETF 542131 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAN50ETF 542131 is: 242.27 & deviation is 3.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAN50ETF 542131 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
240.73	242.27	3.33	248.93	235.61
240.07	242.74	3.72	250.17	235.31
241.43	243.32	4.14	251.61	235.03
241.13	243.86	4.54	252.93	234.79
239.03	244.47	4.93	254.32	234.62

Bollinger Bands charts for MAN50ETF 542131 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAN50ETF 542131 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAN50ETF 542131

14 day MAN50ETF 542131 RSI is: 50.56

According to RSI indicator, Selling is dominating the stock of MAN50ETF 542131

Historical values of RSI indicator for MAN50ETF are as follows in descending order:

50.56 51.52 51.58 53.04 52.24 49.88 49.09 47.84 51.41 49.92 48.18 49.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAN50ETF 542131 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAN50ETF 542131

12,26,9 day MAN50ETF 542131 MACD is: 240.85, 243.22, -2.37

According to MACD indicator, Prices of MAN50ETF 542131 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAN50ETF 542131 are:

240.85, 243.22, -2.37
240.87, 243.42, -2.55
241.01, 243.69, -2.68
240.93, 243.87, -2.94
240.89, 244.09, -3.2
241.23, 244.49, -3.26
242.2, 245.18, -2.98
243.21, 245.86, -2.65
244.32, 246.56, -2.24
244.92, 247, -2.08

MACD charts of MAN50ETF 542131 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAN50ETF 542131 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAN50ETF 542131 CCI is: -18

According to CCI indicator, MAN50ETF 542131 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAN50ETF

Historical CCI values of MAN50ETF 542131 are:

-18 -10 29 -18 -63 -151 -110 -92 28 14

CCI charts of MAN50ETF 542131 are below. Second charts towards left.

MAN50ETF 542131 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAN50ETF 542131 Stochastics is: 45

According to Stochastics indicator, Buying is coming in MAN50ETF

MAN50ETF 542131 is neither over-bought, nor over-sold

Historical Stochastics values of MAN50ETF 542131 are:

45 45 45 45 45 45 45 45 45 45

MAN50ETF 542131 Stochastics charts are below. Third charts to the left, at the bottom