ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542131 Historical charts - MAN50ETF

Historical charts for Stock 542131 - Share MAN50ETF trades in BSE

Moving Averages for

  • 5Day Average: 247.8
  • 12Day Average: 248.12
  • 20Day Average: 247.91
  • 50Day Average: 255.13
  • 100Day Average: 257.86
  • 150Day Average: 257.25

542131 Indicators & signals

Indicator MACD (12,26,9)

248.26, 250.09, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

63.98, 8.56, 38.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 249.60 246.87 to 249.82 0.8% 0.18 times
28 Wed Oct 2026 247.61 245.31 to 248.26 0.04% 0.15 times
27 Tue Oct 2026 247.51 246.46 to 248.40 -0.14% 0.14 times
26 Mon Oct 2026 247.86 243.99 to 248.20 0.59% 0.14 times
23 Fri Oct 2026 246.40 244.10 to 247.72 -0.19% 0.16 times
22 Thu Oct 2026 246.88 245.60 to 248.36 -0.42% 0.12 times
21 Wed Oct 2026 247.92 247.00 to 251.83 -0.59% 0.23 times
19 Mon Oct 2026 249.40 248.75 to 253.05 -0.74% 0.11 times
16 Fri Oct 2026 251.26 224.62 to 252.09 0.68% 8.7 times
15 Thu Oct 2026 249.57 246.92 to 250.96 1.28% 0.06 times
14 Wed Oct 2026 246.41 245.82 to 247.78 -0.26% 0.18 times
13 Tue Oct 2026 247.05 244.15 to 247.56 1.51% 0.31 times

Technical analysis forecast of 542131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542131 542131 at this time. Stock is rising and might rise more.

It appears as if 542131 542131 gave a large move recently.

Stock of 542131 (542131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542131 is bullish for shortterm, and stock might move up till 251.3 or till 253.9. Use a stoploss of 249.17 and if this stock hits its stoploss, then it can fall down till 247

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542131 Historical charts - Share MAN50ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542131 Historical charts - Share MAN50ETF

 

Back to top