ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542131 Historical charts - MAN50ETF

Historical charts for Stock 542131 - Share MAN50ETF trades in BSE

Moving Averages for

  • 5Day Average: 259.54
  • 12Day Average: 259.87
  • 20Day Average: 260.78
  • 50Day Average: 258.56
  • 100Day Average: 268.28
  • 150Day Average: 271.27

542131 Indicators & signals

Indicator MACD (12,26,9)

259.38, 259.34, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

27.04, 21.09, 36.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 253.05 252.71 to 256.75 -2.04% 1.66 times
11 Mon May 2026 258.33 257.15 to 260.01 -1.27% 2.55 times
08 Fri May 2026 261.64 261.15 to 264.94 -0.22% 0.48 times
07 Thu May 2026 262.23 262.19 to 264.07 -0.08% 0.19 times
06 Wed May 2026 262.44 259.82 to 262.96 0.91% 0.42 times
05 Tue May 2026 260.08 257.94 to 260.41 -0.38% 0.44 times
04 Mon May 2026 261.06 259.79 to 262.50 0.52% 0.54 times
30 Thu Apr 2026 259.70 257.20 to 260.56 -0.82% 3.94 times
29 Wed Apr 2026 261.84 259.89 to 262.59 0.88% 0.38 times
28 Tue Apr 2026 259.55 259.11 to 261.14 -0.21% 0.43 times
27 Mon Apr 2026 260.09 259.10 to 260.85 0.65% 0.64 times
24 Fri Apr 2026 258.41 257.57 to 261.01 -1.28% 0.98 times

Technical analysis forecast for 542131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542131 542131 at this time. Stock is falling and might fall more.

It appears as if 542131 542131 gave a large move recently.

Stock of 542131 (542131) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542131 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 253.6, for a target of 256.7 or 259.33

Tomorrow's movement Prediction of 542131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542131 Historical charts - Share MAN50ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542131 Historical charts - Share MAN50ETF

 

Back to top