ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542131 Historical charts - MAN50ETF

Historical charts for Stock 542131 - Share MAN50ETF trades in BSE

Moving Averages for

  • 5Day Average: 274.45
  • 12Day Average: 277.39
  • 20Day Average: 279.2
  • 50Day Average: 280.1
  • 100Day Average: 276.03
  • 150Day Average: 273.66

542131 Indicators & signals

Indicator MACD (12,26,9)

276.56, 278.35, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

42.22, 15.42, 37.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 273.66 272.14 to 274.94 0.61% 3.29 times
21 Wed Jan 2026 271.99 269.74 to 273.48 -0.27% 2.74 times
20 Tue Jan 2026 272.73 272.23 to 276.24 -1.33% 1.13 times
19 Mon Jan 2026 276.41 274.70 to 277.48 -0.39% 0.36 times
16 Fri Jan 2026 277.48 277.30 to 279.39 0.04% 0.35 times
14 Wed Jan 2026 277.36 276.00 to 278.45 -0.27% 0.67 times
13 Tue Jan 2026 278.10 276.80 to 278.99 -0.19% 0.19 times
12 Mon Jan 2026 278.63 275.06 to 278.79 0.38% 0.96 times
09 Fri Jan 2026 277.57 276.88 to 279.95 -0.68% 2.62 times
08 Thu Jan 2026 279.48 279.22 to 281.99 -1.03% 0.87 times
07 Wed Jan 2026 282.40 281.74 to 282.87 -0.17% 0.12 times
06 Tue Jan 2026 282.89 282.32 to 283.71 -0.22% 0.49 times

Technical analysis forecast for 542131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542131 542131 at this time. Stock is falling and might fall more.

It appears as if 542131 542131 gave a large move recently.

Stock of 542131 (542131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542131 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542131 stays below 274.4, but if it comes above 274.4, then a intra day buy could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 270.3 as target. However if you take a buy trade in 542131, then use 274.4 as stoploss and 277.86 as target.

Tomorrow's movement Prediction of 542131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.11

Tomorrow's movement Prediction of 542131 looks bullish. It has broken an important resistance level of 273 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542131 Historical charts - Share MAN50ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542131 Historical charts - Share MAN50ETF

 

Back to top