ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542131 Historical charts - MAN50ETF

Historical charts for Stock 542131 - Share MAN50ETF trades in BSE

Moving Averages for

  • 5Day Average: 254.87
  • 12Day Average: 255.89
  • 20Day Average: 256.63
  • 50Day Average: 256.09
  • 100Day Average: 264.48
  • 150Day Average: 269.72

542131 Indicators & signals

Indicator MACD (12,26,9)

255.7, 256.78, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

41.41, 13.58, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 253.20 250.91 to 253.99 -0.39% 1.36 times
02 Tue Jun 2026 254.20 251.41 to 254.75 0.32% 1.07 times
01 Mon Jun 2026 253.40 253.18 to 258.00 -0.67% 1.8 times
29 Fri May 2026 255.10 254.40 to 259.62 -1.29% 1.54 times
27 Wed May 2026 258.44 255.20 to 259.37 -0.08% 1.5 times
26 Tue May 2026 258.64 253.14 to 260.77 -0.39% 0.61 times
25 Mon May 2026 259.64 256.55 to 259.75 1.24% 1.84 times
22 Fri May 2026 256.47 255.00 to 257.73 0.36% 0.95 times
21 Thu May 2026 255.56 255.51 to 257.74 -0.08% 0.26 times
20 Wed May 2026 255.77 252.31 to 256.16 0.31% 0.21 times
19 Tue May 2026 254.97 254.86 to 259.22 -0.13% 0.22 times
18 Mon May 2026 255.31 248.83 to 256.06 0.04% 0.77 times

Technical analysis forecast for 542131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542131 542131 at this time. Stock is falling and might fall more.

It appears as if 542131 542131 gave a large move recently.

Stock of 542131 (542131) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542131 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542131 stays below 253.4, but if it comes above 253.4, then a intra day buy could be more profitable.
If you take a sell trade below 253.4, then use 253.4 as stoploss and 249.9 as target. However if you take a buy trade in 542131, then use 253.4 as stoploss and 256.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542131 Historical charts - Share MAN50ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542131 Historical charts - Share MAN50ETF

 

Back to top