Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 259.86 and 261.7
| Intraday Target 1 | 259.44 |
| Intraday Target 2 | 260.28 |
| Intraday Target 3 | 261.27666666667 |
| Intraday Target 4 | 262.12 |
| Intraday Target 5 | 263.12 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 261.13 (-0.73%) | 262.27 | 260.43 - 262.27 | 0.2729 times | Tue 21 July 2026 | 263.04 (-0.84%) | 263.07 | 262.30 - 263.84 | 0.5977 times | Mon 20 July 2026 | 265.27 (0.25%) | 264.84 | 262.83 - 270.27 | 3.4258 times | Fri 17 July 2026 | 264.62 (1.27%) | 262.53 | 262.35 - 264.84 | 0.5105 times | Thu 16 July 2026 | 261.30 (-0.23%) | 262.72 | 261.22 - 262.89 | 0.0549 times | Wed 15 July 2026 | 261.91 (0.22%) | 262.44 | 261.11 - 263.10 | 0.0825 times | Tue 14 July 2026 | 261.33 (-0.51%) | 262.01 | 260.64 - 262.50 | 0.1835 times | Mon 13 July 2026 | 262.67 (0.04%) | 261.21 | 260.57 - 263.19 | 0.5825 times | Fri 10 July 2026 | 262.56 (0.83%) | 261.82 | 261.82 - 262.99 | 0.2779 times | Thu 09 July 2026 | 260.40 (0.33%) | 257.54 | 257.54 - 261.47 | 4.0117 times | Wed 08 July 2026 | 259.55 (-1.88%) | 263.78 | 258.42 - 263.81 | 0.4016 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 255.86 and 265.7
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 257.62 |
| Weekly Target 3 | 263.94333333333 |
| Weekly Target 4 | 267.46 |
| Weekly Target 5 | 273.78 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 261.13 (-1.32%) | 264.84 | 260.43 - 270.27 | 1.3563 times | Fri 17 July 2026 | 264.62 (0.78%) | 261.21 | 260.57 - 264.84 | 0.4464 times | Fri 10 July 2026 | 262.56 (-0.36%) | 265.51 | 257.54 - 265.98 | 1.6791 times | Fri 03 July 2026 | 263.50 (1.01%) | 261.80 | 257.10 - 264.66 | 0.9466 times | Thu 25 June 2026 | 260.87 (0.22%) | 261.30 | 258.05 - 263.00 | 1.0235 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 1.0105 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.9008 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 1.0693 times | Fri 29 May 2026 | 255.10 (-0.53%) | 257.16 | 253.14 - 260.77 | 1.0898 times | Fri 22 May 2026 | 256.47 (0.49%) | 250.00 | 248.83 - 259.22 | 0.4777 times | Fri 15 May 2026 | 255.22 (-2.45%) | 260.00 | 246.89 - 260.01 | 2.8321 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 259.12 and 272.29
| Monthly Target 1 | 249.66 |
| Monthly Target 2 | 255.4 |
| Monthly Target 3 | 262.83333333333 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 276 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 261.13 (0.63%) | 257.10 | 257.10 - 270.27 | 0.6715 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.7225 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.856 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1845 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.8081 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4787 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6383 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4474 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3589 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8341 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.956 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 225.42 and 272.96
| Yearly Target 1 | 213.51 |
| Yearly Target 2 | 237.32 |
| Yearly Target 3 | 261.05 |
| Yearly Target 4 | 284.86 |
| Yearly Target 5 | 308.59 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 261.13 (-7.46%) | 282.05 | 237.24 - 284.78 | 1.6796 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 2.7201 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.6595 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.2762 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.506 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.5683 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5392 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.051 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man50etf 542131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.6
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 2 points
Upper Bollinger band is at 266 and lower is at 259, while middle bands are at 260 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.69 and Man50etf 542131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 263.07 |
| 12 day DMA | 262.36 |
| 20 day DMA | 261.72 |
| 35 day DMA | 259.16 |
| 50 day DMA | 258.19 |
| 100 day DMA | 258.8 |
| 150 day DMA | 265.23 |
| 200 day DMA | 268.12 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.62 | 263.36 | 263.52 |
| 12 day EMA | 262.27 | 262.48 | 262.38 |
| 20 day EMA | 261.53 | 261.57 | 261.42 |
| 35 day EMA | 260.31 | 260.26 | 260.1 |
| 50 day EMA | 258.94 | 258.85 | 258.68 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.07 | 263.23 | 262.89 |
| 12 day SMA | 262.36 | 262.56 | 262.47 |
| 20 day SMA | 261.72 | 261.72 | 261.58 |
| 35 day SMA | 259.16 | 258.94 | 258.71 |
| 50 day SMA | 258.19 | 258.2 | 258.18 |
| 100 day SMA | 258.8 | 258.94 | 259.1 |
| 150 day SMA | 265.23 | 265.35 | 265.46 |
| 200 day SMA | 268.12 | 268.16 | 268.2 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
