Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 262.93 and 265.69
| Intraday Target 1 | 262.43 |
| Intraday Target 2 | 263.43 |
| Intraday Target 3 | 265.19333333333 |
| Intraday Target 4 | 266.19 |
| Intraday Target 5 | 267.95 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 264.42 (-1.06%) | 266.24 | 264.20 - 266.96 | 0.659 times | Thu 05 March 2026 | 267.25 (1.05%) | 271.08 | 265.20 - 271.08 | 0.557 times | Wed 04 March 2026 | 264.47 (-1.67%) | 268.89 | 262.90 - 268.89 | 2.6093 times | Mon 02 March 2026 | 268.95 (-1.26%) | 268.96 | 266.19 - 270.20 | 3.5282 times | Fri 27 February 2026 | 272.39 (-1.23%) | 275.78 | 272.00 - 275.78 | 0.7009 times | Thu 26 February 2026 | 275.78 (0.04%) | 275.57 | 274.33 - 276.38 | 0.1257 times | Wed 25 February 2026 | 275.66 (0.19%) | 276.16 | 275.00 - 277.33 | 0.1838 times | Tue 24 February 2026 | 275.13 (-0.81%) | 276.22 | 274.00 - 276.23 | 1.4202 times | Mon 23 February 2026 | 277.38 (0.42%) | 276.64 | 276.51 - 278.77 | 0.1336 times | Fri 20 February 2026 | 276.21 (0.45%) | 275.00 | 274.60 - 277.58 | 0.0822 times | Thu 19 February 2026 | 274.96 (-1.43%) | 279.06 | 274.65 - 279.34 | 0.1966 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 259.57 and 267.75
| Weekly Target 1 | 257.95 |
| Weekly Target 2 | 261.19 |
| Weekly Target 3 | 266.13333333333 |
| Weekly Target 4 | 269.37 |
| Weekly Target 5 | 274.31 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 264.42 (-2.93%) | 268.96 | 262.90 - 271.08 | 2.637 times | Fri 27 February 2026 | 272.39 (-1.38%) | 276.64 | 272.00 - 278.77 | 0.9195 times | Fri 20 February 2026 | 276.21 (0.24%) | 275.00 | 273.88 - 279.34 | 0.2263 times | Fri 13 February 2026 | 275.54 (-0.72%) | 278.77 | 275.22 - 280.91 | 0.3651 times | Fri 06 February 2026 | 277.53 (1.33%) | 271.06 | 266.99 - 283.48 | 1.5598 times | Fri 30 January 2026 | 273.90 (1.15%) | 271.41 | 269.68 - 274.84 | 1.411 times | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 1.5933 times | Fri 16 January 2026 | 277.48 (-0.03%) | 277.66 | 275.06 - 279.39 | 0.3153 times | Fri 09 January 2026 | 277.57 (-2.2%) | 283.80 | 276.88 - 284.78 | 0.6909 times | Fri 02 January 2026 | 283.80 (0.86%) | 282.34 | 279.26 - 284.45 | 0.2819 times | Fri 26 December 2025 | 281.38 (0.49%) | 281.43 | 281.00 - 282.94 | 0.193 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 259.57 and 267.75
| Monthly Target 1 | 257.95 |
| Monthly Target 2 | 261.19 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 269.37 |
| Monthly Target 5 | 274.31 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 264.42 (-2.93%) | 268.96 | 262.90 - 271.08 | 0.5958 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.6938 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.9252 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.6484 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.5202 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 1.2089 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.3856 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 1.1722 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.9124 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.9376 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.5602 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 252.72 and 274.6
| Yearly Target 1 | 248.82 |
| Yearly Target 2 | 256.62 |
| Yearly Target 3 | 270.7 |
| Yearly Target 4 | 278.5 |
| Yearly Target 5 | 292.58 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 264.42 (-6.29%) | 282.05 | 262.90 - 284.78 | 0.3623 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 3.2096 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 3.1381 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.3259 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.597 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6705 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.6363 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0602 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man50etf 542131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.81
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 266, while middle bands are at 271 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.89 and Man50etf 542131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 267.5 |
| 12 day DMA | 272.63 |
| 20 day DMA | 274.91 |
| 35 day DMA | 274.53 |
| 50 day DMA | 276.41 |
| 100 day DMA | 277.77 |
| 150 day DMA | 274.47 |
| 200 day DMA | 273.02 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.55 | 269.12 | 270.06 |
| 12 day EMA | 271.07 | 272.28 | 273.19 |
| 20 day EMA | 272.9 | 273.79 | 274.48 |
| 35 day EMA | 274.88 | 275.5 | 275.99 |
| 50 day EMA | 275.82 | 276.29 | 276.66 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.5 | 269.77 | 271.45 |
| 12 day SMA | 272.63 | 273.75 | 274.61 |
| 20 day SMA | 274.91 | 275.54 | 276.1 |
| 35 day SMA | 274.53 | 274.9 | 275.21 |
| 50 day SMA | 276.41 | 276.76 | 277.07 |
| 100 day SMA | 277.77 | 277.84 | 277.86 |
| 150 day SMA | 274.47 | 274.48 | 274.48 |
| 200 day SMA | 273.02 | 273.03 | 273.04 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
