Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 281.63 and 283.6
| Intraday Target 1 | 280.11 |
| Intraday Target 2 | 281.18 |
| Intraday Target 3 | 282.08 |
| Intraday Target 4 | 283.15 |
| Intraday Target 5 | 284.05 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.25 (0.38%) | 281.01 | 281.01 - 282.98 | 0.2921 times | Thu 04 December 2025 | 281.18 (0.3%) | 281.21 | 280.48 - 281.50 | 0.1652 times | Wed 03 December 2025 | 280.33 (-0.43%) | 281.60 | 279.62 - 281.61 | 0.3633 times | Tue 02 December 2025 | 281.53 (-0.17%) | 282.07 | 281.00 - 282.52 | 0.1382 times | Mon 01 December 2025 | 282.00 (-0.36%) | 283.92 | 281.74 - 284.16 | 7.6979 times | Fri 28 November 2025 | 283.01 (0.07%) | 283.24 | 282.67 - 283.68 | 0.3069 times | Thu 27 November 2025 | 282.82 (-0.1%) | 283.62 | 282.16 - 283.90 | 0.2146 times | Wed 26 November 2025 | 283.09 (1.24%) | 281.90 | 281.27 - 283.15 | 0.2589 times | Tue 25 November 2025 | 279.62 (-0.31%) | 280.00 | 279.23 - 280.82 | 0.1489 times | Mon 24 November 2025 | 280.48 (-0.31%) | 283.00 | 280.20 - 283.00 | 0.4139 times | Fri 21 November 2025 | 281.34 (-0.46%) | 281.97 | 281.16 - 281.97 | 0.2303 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 278.67 and 283.21
| Weekly Target 1 | 277.47 |
| Weekly Target 2 | 279.86 |
| Weekly Target 3 | 282.01 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 286.55 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 1.5336 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.238 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.2506 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 1.5905 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.2764 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.5146 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 0.6261 times | Fri 17 October 2025 | 276.80 (1.61%) | 270.76 | 269.55 - 277.98 | 3.4817 times | Fri 10 October 2025 | 272.42 (1.49%) | 269.75 | 268.33 - 273.05 | 0.3435 times | Fri 03 October 2025 | 268.41 (0.88%) | 266.70 | 265.04 - 268.67 | 1.1452 times | Fri 26 September 2025 | 266.06 (-2.48%) | 272.71 | 265.73 - 273.13 | 2.4025 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 278.67 and 283.21
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 279.86 |
| Monthly Target 3 | 282.01 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 286.55 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 0.2508 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3852 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8952 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.026 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.868 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6756 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4347 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1553 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3647 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9445 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 3.1119 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 258.62 and 307.8
| Yearly Target 1 | 217.95 |
| Yearly Target 2 | 250.1 |
| Yearly Target 3 | 267.13 |
| Yearly Target 4 | 299.28 |
| Yearly Target 5 | 316.31 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.25 (11.76%) | 249.01 | 234.98 - 284.16 | 2.943 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.9235 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.3037 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.5562 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.6247 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5928 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.056 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 285 and lower is at 278, while middle bands are at 279 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Man50etf (542131) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.91 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 281.46 |
| 12 day DMA | 281.69 |
| 20 day DMA | 280.7 |
| 35 day DMA | 279.44 |
| 50 day DMA | 276.42 |
| 100 day DMA | 272.2 |
| 150 day DMA | 270.45 |
| 200 day DMA | 264.54 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.64 | 281.33 | 281.4 |
| 12 day EMA | 281.31 | 281.14 | 281.13 |
| 20 day EMA | 280.55 | 280.37 | 280.28 |
| 35 day EMA | 278.62 | 278.41 | 278.25 |
| 50 day EMA | 276.62 | 276.39 | 276.19 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.46 | 281.61 | 281.94 |
| 12 day SMA | 281.69 | 281.57 | 281.45 |
| 20 day SMA | 280.7 | 280.35 | 280.07 |
| 35 day SMA | 279.44 | 279.12 | 278.85 |
| 50 day SMA | 276.42 | 276.21 | 276.05 |
| 100 day SMA | 272.2 | 272.1 | 272.02 |
| 150 day SMA | 270.45 | 270.31 | 270.16 |
| 200 day SMA | 264.54 | 264.39 | 264.23 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
