Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 259.45 and 262.67
| Intraday Target 1 | 256.9 |
| Intraday Target 2 | 258.77 |
| Intraday Target 3 | 260.12 |
| Intraday Target 4 | 261.99 |
| Intraday Target 5 | 263.34 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 260.64 (0.84%) | 258.25 | 258.25 - 261.47 | 1.5846 times | Tue 23 June 2026 | 258.47 (-1.06%) | 261.37 | 258.05 - 261.98 | 0.4899 times | Mon 22 June 2026 | 261.24 (0.36%) | 261.30 | 261.04 - 262.00 | 0.6227 times | Fri 19 June 2026 | 260.29 (-0.44%) | 259.32 | 259.02 - 260.74 | 0.8236 times | Thu 18 June 2026 | 261.45 (0.33%) | 260.78 | 260.10 - 261.82 | 0.748 times | Wed 17 June 2026 | 260.59 (0.44%) | 256.84 | 256.84 - 260.95 | 0.4224 times | Tue 16 June 2026 | 259.46 (0.35%) | 259.10 | 258.52 - 259.77 | 0.9271 times | Mon 15 June 2026 | 258.56 (1.19%) | 258.78 | 258.19 - 261.00 | 1.8976 times | Fri 12 June 2026 | 255.53 (1.87%) | 253.82 | 252.51 - 256.22 | 1.586 times | Thu 11 June 2026 | 250.83 (-0.26%) | 251.14 | 250.06 - 252.38 | 0.8982 times | Wed 10 June 2026 | 251.48 (-0.07%) | 252.61 | 251.06 - 253.57 | 0.7096 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 257.37 and 261.32
| Weekly Target 1 | 256.28 |
| Weekly Target 2 | 258.46 |
| Weekly Target 3 | 260.23 |
| Weekly Target 4 | 262.41 |
| Weekly Target 5 | 264.18 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 260.64 (0.13%) | 261.30 | 258.05 - 262.00 | 0.4658 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 0.8322 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.7418 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 0.8806 times | Fri 29 May 2026 | 255.10 (-0.53%) | 257.16 | 253.14 - 260.77 | 0.8975 times | Fri 22 May 2026 | 256.47 (0.49%) | 250.00 | 248.83 - 259.22 | 0.3934 times | Fri 15 May 2026 | 255.22 (-2.45%) | 260.00 | 246.89 - 260.01 | 2.3323 times | Fri 08 May 2026 | 261.64 (0.75%) | 262.26 | 257.94 - 264.94 | 0.641 times | Thu 30 April 2026 | 259.70 (0.5%) | 259.10 | 257.20 - 262.59 | 1.669 times | Fri 24 April 2026 | 258.41 (-1.94%) | 262.96 | 257.57 - 266.47 | 1.1464 times | Fri 17 April 2026 | 263.51 (1.51%) | 256.81 | 254.40 - 263.63 | 0.9018 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 253.79 and 268.85
| Monthly Target 1 | 241.47 |
| Monthly Target 2 | 251.05 |
| Monthly Target 3 | 256.52666666667 |
| Monthly Target 4 | 266.11 |
| Monthly Target 5 | 271.59 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 260.64 (2.17%) | 258.00 | 246.94 - 262.00 | 0.5777 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8435 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1672 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.7524 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4717 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.629 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4408 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3537 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8219 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9421 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.7969 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 225.17 and 272.71
| Yearly Target 1 | 213.35 |
| Yearly Target 2 | 236.99 |
| Yearly Target 3 | 260.88666666667 |
| Yearly Target 4 | 284.53 |
| Yearly Target 5 | 308.43 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 260.64 (-7.63%) | 282.05 | 237.24 - 284.78 | 1.5451 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 2.7701 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.7084 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.2813 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.5153 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.5787 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5491 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.0519 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 249, while middle bands are at 253 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.41 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 260.42 |
| 12 day DMA | 257.52 |
| 20 day DMA | 256.11 |
| 35 day DMA | 256.59 |
| 50 day DMA | 257.97 |
| 100 day DMA | 261.4 |
| 150 day DMA | 267.53 |
| 200 day DMA | 268.79 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.89 | 259.51 | 260.03 |
| 12 day EMA | 258.41 | 258.01 | 257.93 |
| 20 day EMA | 257.58 | 257.26 | 257.13 |
| 35 day EMA | 257.49 | 257.3 | 257.23 |
| 50 day EMA | 257.97 | 257.86 | 257.84 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.42 | 260.41 | 260.61 |
| 12 day SMA | 257.52 | 256.68 | 256.25 |
| 20 day SMA | 256.11 | 256.01 | 256.07 |
| 35 day SMA | 256.59 | 256.57 | 256.64 |
| 50 day SMA | 257.97 | 257.95 | 257.93 |
| 100 day SMA | 261.4 | 261.52 | 261.64 |
| 150 day SMA | 267.53 | 267.66 | 267.8 |
| 200 day SMA | 268.79 | 268.8 | 268.83 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
