Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 261.9 and 263.44
| Intraday Target 1 | 261.52 |
| Intraday Target 2 | 262.28 |
| Intraday Target 3 | 263.06 |
| Intraday Target 4 | 263.82 |
| Intraday Target 5 | 264.6 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.04 (-0.84%) | 263.07 | 262.30 - 263.84 | 0.5901 times | Mon 20 July 2026 | 265.27 (0.25%) | 264.84 | 262.83 - 270.27 | 3.3822 times | Fri 17 July 2026 | 264.62 (1.27%) | 262.53 | 262.35 - 264.84 | 0.504 times | Thu 16 July 2026 | 261.30 (-0.23%) | 262.72 | 261.22 - 262.89 | 0.0542 times | Wed 15 July 2026 | 261.91 (0.22%) | 262.44 | 261.11 - 263.10 | 0.0815 times | Tue 14 July 2026 | 261.33 (-0.51%) | 262.01 | 260.64 - 262.50 | 0.1812 times | Mon 13 July 2026 | 262.67 (0.04%) | 261.21 | 260.57 - 263.19 | 0.5751 times | Fri 10 July 2026 | 262.56 (0.83%) | 261.82 | 261.82 - 262.99 | 0.2744 times | Thu 09 July 2026 | 260.40 (0.33%) | 257.54 | 257.54 - 261.47 | 3.9607 times | Wed 08 July 2026 | 259.55 (-1.88%) | 263.78 | 258.42 - 263.81 | 0.3965 times | Tue 07 July 2026 | 264.51 (0.38%) | 265.51 | 264.01 - 265.98 | 0.6193 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 258.69 and 266.66
| Weekly Target 1 | 257.23 |
| Weekly Target 2 | 260.14 |
| Weekly Target 3 | 265.20333333333 |
| Weekly Target 4 | 268.11 |
| Weekly Target 5 | 273.17 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.04 (-0.6%) | 264.84 | 262.30 - 270.27 | 1.2812 times | Fri 17 July 2026 | 264.62 (0.78%) | 261.21 | 260.57 - 264.84 | 0.4502 times | Fri 10 July 2026 | 262.56 (-0.36%) | 265.51 | 257.54 - 265.98 | 1.6936 times | Fri 03 July 2026 | 263.50 (1.01%) | 261.80 | 257.10 - 264.66 | 0.9548 times | Thu 25 June 2026 | 260.87 (0.22%) | 261.30 | 258.05 - 263.00 | 1.0324 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 1.0193 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.9086 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 1.0786 times | Fri 29 May 2026 | 255.10 (-0.53%) | 257.16 | 253.14 - 260.77 | 1.0993 times | Fri 22 May 2026 | 256.47 (0.49%) | 250.00 | 248.83 - 259.22 | 0.4818 times | Fri 15 May 2026 | 255.22 (-2.45%) | 260.00 | 246.89 - 260.01 | 2.8568 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 260.07 and 273.24
| Monthly Target 1 | 250.3 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 263.47 |
| Monthly Target 4 | 269.84 |
| Monthly Target 5 | 276.64 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.04 (1.37%) | 257.10 | 257.10 - 270.27 | 0.6582 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.7236 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8572 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1862 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.8135 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4794 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6392 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.448 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3594 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8353 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9574 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 226.37 and 273.91
| Yearly Target 1 | 214.15 |
| Yearly Target 2 | 238.59 |
| Yearly Target 3 | 261.68666666667 |
| Yearly Target 4 | 286.13 |
| Yearly Target 5 | 309.23 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.04 (-6.78%) | 282.05 | 237.24 - 284.78 | 1.6772 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 2.721 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.6604 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.2763 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.5061 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.5684 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5394 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.051 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 2 points
Upper Bollinger band is at 266 and lower is at 259, while middle bands are at 260 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Man50etf (542131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.61 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 263.23 |
| 12 day DMA | 262.56 |
| 20 day DMA | 261.72 |
| 35 day DMA | 258.94 |
| 50 day DMA | 258.2 |
| 100 day DMA | 258.94 |
| 150 day DMA | 265.35 |
| 200 day DMA | 268.16 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.36 | 263.52 | 262.64 |
| 12 day EMA | 262.48 | 262.38 | 261.85 |
| 20 day EMA | 261.57 | 261.42 | 261.02 |
| 35 day EMA | 260.34 | 260.18 | 259.88 |
| 50 day EMA | 258.94 | 258.77 | 258.51 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.23 | 262.89 | 262.37 |
| 12 day SMA | 262.56 | 262.47 | 262.09 |
| 20 day SMA | 261.72 | 261.58 | 261.39 |
| 35 day SMA | 258.94 | 258.71 | 258.51 |
| 50 day SMA | 258.2 | 258.18 | 258.13 |
| 100 day SMA | 258.94 | 259.1 | 259.22 |
| 150 day SMA | 265.35 | 265.46 | 265.58 |
| 200 day SMA | 268.16 | 268.2 | 268.24 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
