Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 256.3 and 260.23
| Intraday Target 1 | 255.57 |
| Intraday Target 2 | 257.02 |
| Intraday Target 3 | 259.5 |
| Intraday Target 4 | 260.95 |
| Intraday Target 5 | 263.43 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.47 (-1.06%) | 261.37 | 258.05 - 261.98 | 0.5369 times | Mon 22 June 2026 | 261.24 (0.36%) | 261.30 | 261.04 - 262.00 | 0.6824 times | Fri 19 June 2026 | 260.29 (-0.44%) | 259.32 | 259.02 - 260.74 | 0.9026 times | Thu 18 June 2026 | 261.45 (0.33%) | 260.78 | 260.10 - 261.82 | 0.8197 times | Wed 17 June 2026 | 260.59 (0.44%) | 256.84 | 256.84 - 260.95 | 0.4629 times | Tue 16 June 2026 | 259.46 (0.35%) | 259.10 | 258.52 - 259.77 | 1.0159 times | Mon 15 June 2026 | 258.56 (1.19%) | 258.78 | 258.19 - 261.00 | 2.0795 times | Fri 12 June 2026 | 255.53 (1.87%) | 253.82 | 252.51 - 256.22 | 1.7381 times | Thu 11 June 2026 | 250.83 (-0.26%) | 251.14 | 250.06 - 252.38 | 0.9843 times | Wed 10 June 2026 | 251.48 (-0.07%) | 252.61 | 251.06 - 253.57 | 0.7776 times | Tue 09 June 2026 | 251.65 (0.41%) | 250.00 | 248.10 - 252.35 | 0.5686 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 256.29 and 260.24
| Weekly Target 1 | 255.56 |
| Weekly Target 2 | 257.01 |
| Weekly Target 3 | 259.50666666667 |
| Weekly Target 4 | 260.96 |
| Weekly Target 5 | 263.46 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.47 (-0.7%) | 261.30 | 258.05 - 262.00 | 0.1975 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 0.8556 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.7627 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 0.9054 times | Fri 29 May 2026 | 255.10 (-0.53%) | 257.16 | 253.14 - 260.77 | 0.9227 times | Fri 22 May 2026 | 256.47 (0.49%) | 250.00 | 248.83 - 259.22 | 0.4044 times | Fri 15 May 2026 | 255.22 (-2.45%) | 260.00 | 246.89 - 260.01 | 2.3979 times | Fri 08 May 2026 | 261.64 (0.75%) | 262.26 | 257.94 - 264.94 | 0.6591 times | Thu 30 April 2026 | 259.70 (0.5%) | 259.10 | 257.20 - 262.59 | 1.716 times | Fri 24 April 2026 | 258.41 (-1.94%) | 262.96 | 257.57 - 266.47 | 1.1787 times | Fri 17 April 2026 | 263.51 (1.51%) | 256.81 | 254.40 - 263.63 | 0.9272 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 252.71 and 267.77
| Monthly Target 1 | 240.74 |
| Monthly Target 2 | 249.61 |
| Monthly Target 3 | 255.80333333333 |
| Monthly Target 4 | 264.67 |
| Monthly Target 5 | 270.86 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.47 (1.32%) | 258.00 | 246.94 - 262.00 | 0.5264 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8481 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1736 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.7729 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4742 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6324 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4432 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3556 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8264 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9472 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8013 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 224.09 and 271.63
| Yearly Target 1 | 212.62 |
| Yearly Target 2 | 235.55 |
| Yearly Target 3 | 260.16333333333 |
| Yearly Target 4 | 283.09 |
| Yearly Target 5 | 307.7 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.47 (-8.4%) | 282.05 | 237.24 - 284.78 | 1.5358 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 2.7736 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.7117 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.2817 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.5159 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.5794 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5498 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.052 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man50etf 542131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.57
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 249, while middle bands are at 253 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.48 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 260.41 |
| 12 day DMA | 256.68 |
| 20 day DMA | 256.01 |
| 35 day DMA | 256.57 |
| 50 day DMA | 257.95 |
| 100 day DMA | 261.52 |
| 150 day DMA | 267.66 |
| 200 day DMA | 268.8 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.51 | 260.03 | 259.43 |
| 12 day EMA | 258.01 | 257.93 | 257.33 |
| 20 day EMA | 257.24 | 257.11 | 256.68 |
| 35 day EMA | 257.18 | 257.1 | 256.86 |
| 50 day EMA | 257.72 | 257.69 | 257.55 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.41 | 260.61 | 260.07 |
| 12 day SMA | 256.68 | 256.25 | 255.63 |
| 20 day SMA | 256.01 | 256.07 | 255.83 |
| 35 day SMA | 256.57 | 256.64 | 256.6 |
| 50 day SMA | 257.95 | 257.93 | 257.9 |
| 100 day SMA | 261.52 | 261.64 | 261.77 |
| 150 day SMA | 267.66 | 267.8 | 267.91 |
| 200 day SMA | 268.8 | 268.83 | 268.86 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
