Munafa Stock Market Course + Intraday & FNO calls 
Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542131
- 542131 Experts view
- Tomorrow's Movement 542131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Man50etf
Strong intraday Stock price targets for Man50etf are 262.88 and 263.91
| Intraday Target 1 | 262.68 |
| Intraday Target 2 | 263.08 |
| Intraday Target 3 | 263.71 |
| Intraday Target 4 | 264.11 |
| Intraday Target 5 | 264.74 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 263.48 (-0.68%) | 264.29 | 263.31 - 264.34 | 2.6482 times | Mon 17 August 2026 | 265.29 (-0.12%) | 265.71 | 264.00 - 265.71 | 0.2627 times | Fri 14 August 2026 | 265.62 (0.27%) | 264.80 | 264.41 - 266.04 | 0.2745 times | Thu 13 August 2026 | 264.90 (-0.2%) | 265.47 | 264.80 - 265.99 | 0.2525 times | Wed 12 August 2026 | 265.42 (-0.42%) | 265.99 | 264.33 - 266.56 | 3.5511 times | Tue 11 August 2026 | 266.55 (-0.36%) | 265.05 | 265.05 - 267.55 | 0.2936 times | Mon 10 August 2026 | 267.52 (0.15%) | 264.41 | 264.27 - 268.10 | 0.4139 times | Fri 07 August 2026 | 267.12 (-0.26%) | 267.58 | 266.94 - 268.27 | 1.345 times | Thu 06 August 2026 | 267.81 (-0%) | 267.72 | 267.56 - 268.65 | 0.6478 times | Wed 05 August 2026 | 267.82 (0.25%) | 268.47 | 266.66 - 268.48 | 0.3108 times | Tue 04 August 2026 | 267.14 (-0.22%) | 267.68 | 266.08 - 267.99 | 1.4144 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 262.2 and 264.6
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 262.62 |
| Weekly Target 3 | 264.16666666667 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 266.57 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 263.48 (-0.81%) | 265.71 | 263.31 - 265.71 | 0.3892 times | Fri 14 August 2026 | 265.62 (-0.56%) | 264.41 | 264.27 - 268.10 | 0.6398 times | Fri 07 August 2026 | 267.12 (0.65%) | 262.73 | 262.73 - 269.00 | 2.2439 times | Fri 31 July 2026 | 265.39 (2.61%) | 259.31 | 258.50 - 265.64 | 1.0759 times | Fri 24 July 2026 | 258.65 (-2.26%) | 264.84 | 256.61 - 270.27 | 1.3235 times | Fri 17 July 2026 | 264.62 (0.78%) | 261.21 | 260.57 - 264.84 | 0.3783 times | Fri 10 July 2026 | 262.56 (-0.36%) | 265.51 | 257.54 - 265.98 | 1.4232 times | Fri 03 July 2026 | 263.50 (1.01%) | 261.80 | 257.10 - 264.66 | 0.8023 times | Thu 25 June 2026 | 260.87 (0.22%) | 261.30 | 258.05 - 263.00 | 0.8675 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 0.8565 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.7635 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 263.11 and 269.38
| Monthly Target 1 | 258.8 |
| Monthly Target 2 | 261.14 |
| Monthly Target 3 | 265.07 |
| Monthly Target 4 | 267.41 |
| Monthly Target 5 | 271.34 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 263.48 (-0.72%) | 262.73 | 262.73 - 269.00 | 0.6353 times | Fri 31 July 2026 | 265.39 (2.27%) | 257.10 | 256.61 - 270.27 | 0.9108 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.7191 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8519 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1789 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.7899 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4764 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6353 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4452 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3572 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8301 times |
Yearly price and charts Man50etf
Strong yearly Stock price targets for Man50etf 542131 are 226.59 and 274.13
| Yearly Target 1 | 214.29 |
| Yearly Target 2 | 238.89 |
| Yearly Target 3 | 261.83333333333 |
| Yearly Target 4 | 286.43 |
| Yearly Target 5 | 309.37 |
Yearly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 263.48 (-6.63%) | 282.05 | 237.24 - 284.78 | 1.8209 times | Wed 31 December 2025 | 282.18 (11.73%) | 249.01 | 234.98 - 284.16 | 2.6676 times | Tue 31 December 2024 | 252.56 (9.99%) | 265.00 | 213.60 - 288.52 | 2.6082 times | Fri 29 December 2023 | 229.63 (21.25%) | 189.02 | 173.00 - 265.00 | 0.2709 times | Fri 30 December 2022 | 189.39 (5.88%) | 180.00 | 136.94 - 198.11 | 0.4962 times | Fri 31 December 2021 | 178.87 (25.52%) | 143.00 | 138.81 - 210.35 | 0.5573 times | Thu 31 December 2020 | 142.50 (15.85%) | 124.00 | 77.20 - 143.60 | 0.5288 times | Tue 31 December 2019 | 123.00 (17.14%) | 108.00 | 102.00 - 130.00 | 0.05 times | Mon 17 December 2018 | 105.00 (0%) | 125.00 | 105.00 - 130.35 | 0.0001 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man50etf 542131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Man50etf 542131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.95
Tomorrow's movement Prediction of Man50etf 542131 looks bearish. It has broken an important moving average level of 264.73 with high volumes
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.47 and Man50etf 542131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 264.94 |
| 12 day DMA | 266.37 |
| 20 day DMA | 264.54 |
| 35 day DMA | 263.54 |
| 50 day DMA | 261.72 |
| 100 day DMA | 258.91 |
| 150 day DMA | 263.16 |
| 200 day DMA | 267.46 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.92 | 265.64 | 265.82 |
| 12 day EMA | 265.25 | 265.57 | 265.62 |
| 20 day EMA | 264.68 | 264.81 | 264.76 |
| 35 day EMA | 263.08 | 263.06 | 262.93 |
| 50 day EMA | 261.36 | 261.27 | 261.11 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.94 | 265.56 | 266 |
| 12 day SMA | 266.37 | 266.53 | 266.44 |
| 20 day SMA | 264.54 | 264.52 | 264.52 |
| 35 day SMA | 263.54 | 263.45 | 263.32 |
| 50 day SMA | 261.72 | 261.51 | 261.28 |
| 100 day SMA | 258.91 | 258.77 | 258.69 |
| 150 day SMA | 263.16 | 263.29 | 263.41 |
| 200 day SMA | 267.46 | 267.54 | 267.61 |
Videos related to: Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
