ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell

Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell Analysis of MAN50ETF 542131 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 277.36 276.00 278.45 276.00
13 Tue Jan 278.10 278.99 278.99 276.80
12 Mon Jan 278.63 277.66 278.79 275.06
09 Fri Jan 277.57 279.57 279.95 276.88
08 Thu Jan 279.48 281.59 281.99 279.22

Stock of MAN50ETF closed at 277.36 and it opened at 276.00
It moved inside a range of 276.00 and 278.45

52 week High is 284.78 and 52 week Low is 234.98
Financial Year High is 284.78 and Low is 238.25
This year High is 284.78 and Low is 275.06

MAN50ETF 542131 Daily Analysis to buy or sell

As per my analysis of MAN50ETF 542131, 12 day returns for MAN50ETF 542131 have been negative, with total returns of -3.12, which is -1.11% with investment starting at 280.48.
An investment of 100,000 bucks in MAN50ETF would have become 98890 bucks today.

MAN50ETF 542131 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.

MAN50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAN50ETF 542131 at this time.

It appears as if MAN50ETF 542131 gave a large move recently.

Stock of MAN50ETF (542131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MAN50ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAN50ETF stays below 278.7, but if it comes above 278.7, then a intra day buy could be more profitable.
If you take a sell trade below 278.7, then use 278.7 as stoploss and 276.3 as target. However if you take a buy trade in MAN50ETF, then use 278.7 as stoploss and 280.69 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAN50ETF 542131

Candle stick analysis of MAN50ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.4

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.1

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.1

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

MAN50ETF 542131 Weekly Analysis to buy or sell

As per my analysis of MAN50ETF 542131, 12 week returns for MAN50ETF 542131 have been negative, with total returns of -0.81, which is -0.29% with investment starting at 278.17.
An investment of 100,000 bucks in MAN50ETF would have become 99710 bucks today.

MAN50ETF 542131 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 0.61% of returns per week.

Weekly Candle Stick analysis of MAN50ETF 542131

Candle stick analysis of MAN50ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.5

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.4

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.9 HC: 0.2 LC: 1.6 OC: 0.8

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.5

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

MAN50ETF 542131 Monthly Analysis to buy or sell

As per my analysis of MAN50ETF 542131, 12 month returns for MAN50ETF 542131 have been positive, with total returns of 40.24, which is 16.97% with investment starting at 237.12.
An investment of 100,000 bucks in MAN50ETF would have become 116970 bucks today.

MAN50ETF 542131 moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 2.52% of returns per month.

Monthly Candle Stick analysis of MAN50ETF 542131

Candle stick analysis of MAN50ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 0.9

MAN50ETF is moving towards a low expiry

Candle stick analysis of MAN50ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 3 HC: 1 LC: 2 OC: 0.1

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 3.8 HC: 0.3 LC: 3.4 OC: 2.9

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 6.3 HC: 1.3 LC: 5 OC: 5.6

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 6.1 HC: 3.1 LC: 2.9 OC: 3.8

MAN50ETF is moving towards a low expiry

Videos related to: Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell

 

Back to top