ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell

Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell Analysis of MAN50ETF 542131 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 282.25 281.01 282.98 281.01
04 Thu Dec 281.18 281.21 281.50 280.48
03 Wed Dec 280.33 281.60 281.61 279.62
02 Tue Dec 281.53 282.07 282.52 281.00
01 Mon Dec 282.00 283.92 284.16 281.74

Stock of MAN50ETF closed at 282.25 and it opened at 281.01
It moved inside a range of 281.01 and 282.98

52 week High is 284.16 and 52 week Low is 234.98
Financial Year High is 284.16 and Low is 238.25
This year High is 284.16 and Low is 234.98

MAN50ETF 542131 Daily Analysis to buy or sell

As per my analysis of MAN50ETF 542131, 12 day returns for MAN50ETF 542131 have been negative, with total returns of -0.39999999999998, which is -0.14% with investment starting at 282.65.
An investment of 100,000 bucks in MAN50ETF would have become 99860 bucks today.

MAN50ETF 542131 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.

MAN50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN50ETF 542131 at this time.

It appears as if MAN50ETF 542131 gave a large move recently.

Stock of MAN50ETF (542131) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MAN50ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.4 as stoploss in an intra day sell trade for a target of 280.7. However, stock will show a bullish move above 282.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAN50ETF 542131

Candle stick analysis of MAN50ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.2

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.1

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

MAN50ETF 542131 Weekly Analysis to buy or sell

As per my analysis of MAN50ETF 542131, 12 week returns for MAN50ETF 542131 have been positive, with total returns of 9.41, which is 3.45% with investment starting at 272.84.
An investment of 100,000 bucks in MAN50ETF would have become 103450 bucks today.

MAN50ETF 542131 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.

Weekly Candle Stick analysis of MAN50ETF 542131

Candle stick analysis of MAN50ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.1

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.3

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.4 HC: 0.6 LC: 0.7 OC: 0.7

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.9

MAN50ETF is moving towards a low expiry

MAN50ETF 542131 Monthly Analysis to buy or sell

As per my analysis of MAN50ETF 542131, 12 month returns for MAN50ETF 542131 have been positive, with total returns of 31.44, which is 12.54% with investment starting at 250.81.
An investment of 100,000 bucks in MAN50ETF would have become 112540 bucks today.

MAN50ETF 542131 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 2.37% of returns per month.

Monthly Candle Stick analysis of MAN50ETF 542131

Candle stick analysis of MAN50ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.1

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 3.8 HC: 0.3 LC: 3.4 OC: 2.9

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 6.3 HC: 1.3 LC: 5 OC: 5.6

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 6.1 HC: 3.1 LC: 2.9 OC: 3.8

MAN50ETF is moving towards a low expiry

Candle stick analysis of MAN50ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 1.5

MAN50ETF is moving towards a low expiry

Videos related to: Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell

 

Back to top