ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell

Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell Analysis of MAN50ETF 542131 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Tue Jun 258.47 261.37 261.98 258.05
22 Mon Jun 261.24 261.30 262.00 261.04
19 Fri Jun 260.29 259.32 260.74 259.02
18 Thu Jun 261.45 260.78 261.82 260.10
17 Wed Jun 260.59 256.84 260.95 256.84

Stock of MAN50ETF closed at 258.47 and it opened at 261.37
It moved inside a range of 258.05 and 261.98

52 week High is 284.78 and 52 week Low is 237.24
Financial Year High is 266.47 and Low is 239.09
This year High is 284.78 and Low is 237.24

MAN50ETF 542131 Daily Analysis to buy or sell

As per my analysis of MAN50ETF 542131, 12 day returns for MAN50ETF 542131 have been positive, with total returns of 7.86, which is 3.14% with investment starting at 250.61.
An investment of 100,000 bucks in MAN50ETF would have become 103140 bucks today.

MAN50ETF 542131 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

MAN50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAN50ETF 542131 at this time.

It appears as if MAN50ETF 542131 gave a large move recently.

Stock of MAN50ETF (542131) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MAN50ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.6 as stoploss in an intra day sell trade for a target of 256.01. However, stock will show a bullish move above 259.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAN50ETF 542131

Candle stick analysis of MAN50ETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 0.2

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.6

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.4

MAN50ETF is moving towards a high expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6

MAN50ETF is moving towards a high expiry

MAN50ETF 542131 Weekly Analysis to buy or sell

As per my analysis of MAN50ETF 542131, 12 week returns for MAN50ETF 542131 have been negative, with total returns of -1.1199999999999, which is -0.43% with investment starting at 259.59.
An investment of 100,000 bucks in MAN50ETF would have become 99570 bucks today.

MAN50ETF 542131 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.

Weekly Candle Stick analysis of MAN50ETF 542131

Candle stick analysis of MAN50ETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 0.3

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.2

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3.8

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0

MAN50ETF is moving towards a low expiry

MAN50ETF is forming a DOJI candle

Candle stick analysis of MAN50ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1.4

MAN50ETF is moving towards a low expiry

MAN50ETF 542131 Monthly Analysis to buy or sell

As per my analysis of MAN50ETF 542131, 12 month returns for MAN50ETF 542131 have been negative, with total returns of -8.94, which is -3.34% with investment starting at 267.41.
An investment of 100,000 bucks in MAN50ETF would have become 96660 bucks today.

MAN50ETF 542131 moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 2.71% of returns per month.

Monthly Candle Stick analysis of MAN50ETF 542131

Candle stick analysis of MAN50ETF as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 6.1 HC: 1.4 LC: 4.7 OC: 1.6

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 7.3 HC: 3.9 LC: 3.3 OC: 1

MAN50ETF is moving towards a low expiry

Candle stick analysis of MAN50ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 11.5 HC: 2.6 LC: 8.6 OC: 7.9

MAN50ETF is moving towards a high expiry

Candle stick analysis of MAN50ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 14.3 HC: 9.8 LC: 4 OC: 0.8

MAN50ETF is moving towards a low expiry

Candle stick analysis of MAN50ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAN50ETF are:
HL: 6.2 HC: 4.1 LC: 2 OC: 4.6

MAN50ETF is moving towards a low expiry

Videos related to: Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MAN50ETF 542131 technical analysis buy or sell

 

Back to top