BSE PHOSPHATE 542123 MACD indicator, PHOSPHATE 542123 indicators MACD technical analysis, PHOSPHATE 542123 indicators MACD free charts, PHOSPHATE 542123 indicators MACD historical values BSE

Stock 542123 - Share PHOSPHATE trades in BSE

Daily Support: 139.5
Daily Resistance: 146.5
5 Day DMA Moving Average is 148.59
20 Day DMA Moving Average is 147.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-4.6%	150.00	143.00	150.00	143.00	0.04 times
Fri 26 Dec 2025	3.31%	144.50	149.90	149.90	144.50	0.6 times
Wed 24 Dec 2025	-3.23%	148.00	145.10	148.00	145.05	0.68 times
Tue 23 Dec 2025	-3.26%	155.00	149.95	155.00	149.95	0.13 times
Fri 19 Dec 2025	6.9%	145.00	155.00	155.00	145.00	0.27 times
Thu 18 Dec 2025	-3.33%	147.50	145.00	147.50	144.00	1.33 times
Wed 17 Dec 2025	-1.96%	150.00	150.00	150.00	150.00	0.02 times
Tue 16 Dec 2025	2.68%	153.00	153.00	153.00	153.00	0.02 times
Fri 12 Dec 2025	-0.67%	150.00	149.00	150.00	149.00	0.04 times
Thu 11 Dec 2025	-0.03%	150.00	150.00	150.00	150.00	0.06 times

Volume is calculated using 10 day average volume

BSE PHOSPHATE 542123 MACD indicator, PHOSPHATE 542123 indicators MACD technical analysis, PHOSPHATE 542123 indicators MACD free charts, PHOSPHATE 542123 indicators MACD historical values BSE

Below are charts of BSE PHOSPHATE 542123 MACD indicator, PHOSPHATE 542123 indicators MACD technical analysis, PHOSPHATE 542123 indicators MACD free charts, PHOSPHATE 542123 indicators MACD historical values BSE

PHOSPHATE 542123 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHOSPHATE 542123

12,26,9 day PHOSPHATE 542123 MACD is: 147.87, 147.58, 0.28999999999999

According to MACD indicator, Prices of PHOSPHATE 542123 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PHOSPHATE 542123 are:

147.87, 147.58, 0.28999999999999
148.76, 147.95, 0.81
148.55, 147.79, 0.76000000000002
149.18, 148.01, 1.17
149.04, 147.86, 1.18
147.96, 147.29, 0.67000000000002
148.5, 147.47, 1.03
148.23, 147.27, 0.95999999999998
147.36, 146.81, 0.55000000000001
147.06, 146.64, 0.42000000000002

MACD charts of PHOSPHATE 542123 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.