BSE PHOSPHATE 542123 All indicator, PHOSPHATE 542123 indicators All technical analysis, PHOSPHATE 542123 indicators All free charts, PHOSPHATE 542123 indicators All historical values BSE

Stock 542123 - Share PHOSPHATE trades in BSE

Daily Support: 128.03
Daily Resistance: 135.98
5 Day DMA Moving Average is 137.07
20 Day DMA Moving Average is 141.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-5.27%	139.95	132.00	139.95	132.00	0.77 times
Tue 10 Feb 2026	3.91%	136.90	139.35	139.95	136.90	0.04 times
Mon 09 Feb 2026	-2.12%	144.95	134.10	144.95	134.10	0.33 times
Fri 06 Feb 2026	-4.13%	140.00	137.00	140.00	137.00	0.2 times
Thu 05 Feb 2026	1.35%	142.95	142.90	142.95	142.90	0.06 times
Wed 04 Feb 2026	-2.49%	141.00	141.00	141.00	141.00	0.1 times
Tue 03 Feb 2026	0%	144.60	144.60	144.60	144.60	0.05 times
Mon 02 Feb 2026	0%	144.60	144.60	144.60	144.60	0 times
Sun 01 Feb 2026	3.32%	149.00	144.60	149.00	143.00	0.61 times
Fri 30 Jan 2026	2.15%	137.00	139.95	140.00	137.00	0.69 times

Volume is calculated using 10 day average volume

BSE PHOSPHATE 542123 All indicator, PHOSPHATE 542123 indicators All technical analysis, PHOSPHATE 542123 indicators All free charts, PHOSPHATE 542123 indicators All historical values BSE

Below are charts of BSE PHOSPHATE 542123 All indicator, PHOSPHATE 542123 indicators All technical analysis, PHOSPHATE 542123 indicators All free charts, PHOSPHATE 542123 indicators All historical values BSE

PHOSPHATE 542123 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHOSPHATE 542123 ADX is: 7, 32, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PHOSPHATE 542123 are:

ADX	+DY	-DY
6.1	31.3	35.4
3.5	34.9	32.5
3.5	37.9	35.3
5.9	36.7	41.3
5.6	40	35.8
1.8	38.3	36.9
9	40.2	33.6
8.8	40.1	33.6
8.8	40.2	33.7
6.2	33.3	37.7

ADX charts for PHOSPHATE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHOSPHATE 542123 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHOSPHATE is 141.43

50 day MA of PHOSPHATE is 144.55

100 day MA of PHOSPHATE is 147.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHOSPHATE 542123 is downtrend

Historical Moving averages values of PHOSPHATE 542123 are:

Price	20 day	50 day	100 day
132.00	141.43	144.55	147.77
139.35	142.17	144.75	148.01
134.10	142.26	144.87	148.18
137.00	142.7	145.09	148.44
142.90	143	145.21	148.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHOSPHATE 542123 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHOSPHATE 542123 is: 2067 M

Current day volume is 0.4 times compared to averaged volume PHOSPHATE has

Historical price to volume measure of PHOSPHATE is:

Price	Percent Change	Percent change within day	Volume change
132.00	-5.27%	-5.68%	0.4 times
139.35	3.91%	1.79%	0.02 times
134.10	-2.12%	-7.49%	0.172 times
137.00	-4.13%	-2.14%	0.104 times
142.90	1.35%	-0.03%	0.029 times
141.00	-2.49%	0%	0.052 times
144.60	0%	0%	0.029 times
144.60	0%	0%	0 times
144.60	3.32%	-2.95%	0.318 times
139.95	2.15%	2.15%	0.36 times

Price to volume Charts of PHOSPHATE 542123 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHOSPHATE 542123 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHOSPHATE 542123 is: 141.43 & deviation is 4.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PHOSPHATE 542123 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.00	141.43	4.5	150.43	132.43
139.35	142.17	4.09	150.36	133.98
134.10	142.26	4.05	150.36	134.16
137.00	142.7	3.59	149.89	135.51
142.90	143	3.35	149.7	136.3

Bollinger Bands charts for PHOSPHATE 542123 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHOSPHATE 542123 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHOSPHATE 542123

14 day PHOSPHATE 542123 RSI is: 50.18

According to RSI indicator, Selling is dominating the stock of PHOSPHATE 542123

Historical values of RSI indicator for PHOSPHATE are as follows in descending order:

50.18 51.63 51.19 50.66 51.53 52.56 52.4 52.4 52.4 52.27 52.88 54.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHOSPHATE 542123 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHOSPHATE 542123

12,26,9 day PHOSPHATE 542123 MACD is: 139.2, 141.54, -2.34

According to MACD indicator, Prices of PHOSPHATE 542123 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PHOSPHATE 542123 are:

139.2, 141.54, -2.34
140.51, 142.3, -1.79
140.72, 142.54, -1.82
141.92, 143.22, -1.3
142.82, 143.72, -0.90000000000001
142.8, 143.79, -0.98999999999998
143.13, 144.01, -0.88
142.86, 143.96, -1.1
142.54, 143.91, -1.37
142.16, 143.86, -1.7

MACD charts of PHOSPHATE 542123 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHOSPHATE 542123 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHOSPHATE 542123 CCI is: -121

According to CCI indicator, PHOSPHATE 542123 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PHOSPHATE

Historical CCI values of PHOSPHATE 542123 are:

-121 -44 -63 -58 35 -1 67 67 85 -39

CCI charts of PHOSPHATE 542123 are below. Second charts towards left.

PHOSPHATE 542123 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHOSPHATE 542123 Stochastics is: 12

According to Stochastics indicator, Selling is coming in PHOSPHATE

PHOSPHATE 542123 is closing near its lowest lows

Historical Stochastics values of PHOSPHATE 542123 are:

12 12 12 12 12 12 12 12 12 12

PHOSPHATE 542123 Stochastics charts are below. Third charts to the left, at the bottom