BSE PHOSPHATE 542123 All indicator, PHOSPHATE 542123 indicators All technical analysis, PHOSPHATE 542123 indicators All free charts, PHOSPHATE 542123 indicators All historical values BSE

Stock 542123 - Share PHOSPHATE trades in BSE

Daily Support: 137.5
Daily Resistance: 144.5
5 Day DMA Moving Average is 143.84
20 Day DMA Moving Average is 140.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0%	148.00	141.00	148.00	141.00	0.24 times
Mon 13 Apr 2026	-4.67%	141.05	141.00	146.95	141.00	0.02 times
Fri 10 Apr 2026	-0.07%	147.90	147.90	147.90	147.90	0.01 times
Thu 09 Apr 2026	4.74%	140.00	148.00	148.00	140.00	0.05 times
Wed 08 Apr 2026	-0.49%	141.30	141.30	141.30	141.30	0.1 times
Tue 07 Apr 2026	5.11%	141.95	142.00	142.00	141.95	0.58 times
Mon 06 Apr 2026	-8.69%	143.95	135.10	143.95	135.10	0.13 times
Thu 02 Apr 2026	7.25%	148.00	147.95	148.00	147.95	0.02 times
Mon 30 Mar 2026	-2.85%	141.90	137.95	141.90	125.00	0.64 times
Fri 27 Mar 2026	1.43%	142.00	142.00	142.00	142.00	1.16 times

Volume is calculated using 10 day average volume

BSE PHOSPHATE 542123 All indicator, PHOSPHATE 542123 indicators All technical analysis, PHOSPHATE 542123 indicators All free charts, PHOSPHATE 542123 indicators All historical values BSE

Below are charts of BSE PHOSPHATE 542123 All indicator, PHOSPHATE 542123 indicators All technical analysis, PHOSPHATE 542123 indicators All free charts, PHOSPHATE 542123 indicators All historical values BSE

PHOSPHATE 542123 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHOSPHATE 542123 ADX is: 25, 27, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PHOSPHATE 542123 are:

ADX	+DY	-DY
24.7	27	44.7
27.2	28.3	49.5
16.8	31.4	44
16.8	31.4	44.1
32.8	25	49.5
31.8	25.3	49
31.6	27.9	53.8
13.4	33.7	44.1
28.7	28.8	52
9.8	40.2	33

ADX charts for PHOSPHATE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHOSPHATE 542123 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHOSPHATE is 140.02

50 day MA of PHOSPHATE is 139.38

100 day MA of PHOSPHATE is 142.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHOSPHATE 542123 is uptrend

Historical Moving averages values of PHOSPHATE 542123 are:

Price	20 day	50 day	100 day
141.00	140.02	139.38	142.2
141.00	139.87	139.29	142.28
147.90	139.72	139.41	142.34
148.00	139.27	139.28	142.41
141.30	138.47	139.23	142.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHOSPHATE 542123 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHOSPHATE 542123 is: 1077.8 M

Current day volume is 0.196 times compared to averaged volume PHOSPHATE has

Historical price to volume measure of PHOSPHATE is:

Price	Percent Change	Percent change within day	Volume change
141.00	0%	-4.73%	0.196 times
141.00	-4.67%	-0.04%	0.016 times
147.90	-0.07%	0%	0.006 times
148.00	4.74%	5.71%	0.036 times
141.30	-0.49%	0%	0.08 times
142.00	5.11%	0.04%	0.468 times
135.10	-8.69%	-6.15%	0.106 times
147.95	7.25%	-0.03%	0.019 times
137.95	-2.85%	-2.78%	0.515 times
142.00	1.43%	0%	0.928 times

Price to volume Charts of PHOSPHATE 542123 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHOSPHATE 542123 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHOSPHATE 542123 is: 140.02 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PHOSPHATE 542123 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.00	140.02	3.88	147.78	132.26
141.00	139.87	3.9	147.66	132.08
147.90	139.72	3.91	147.53	131.91
148.00	139.27	3.43	146.12	132.42
141.30	138.47	3.15	144.77	132.17

Bollinger Bands charts for PHOSPHATE 542123 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHOSPHATE 542123 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHOSPHATE 542123

14 day PHOSPHATE 542123 RSI is: 51.47

According to RSI indicator,

Historical values of RSI indicator for PHOSPHATE are as follows in descending order:

51.47 51.47 52.84 51.04 49.96 48.41 47.09 51.07 47.91 48.05 48.85 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHOSPHATE 542123 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHOSPHATE 542123

12,26,9 day PHOSPHATE 542123 MACD is: 141.82, 140.56, 1.26

According to MACD indicator, Prices of PHOSPHATE 542123 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PHOSPHATE 542123 are:

141.82, 140.56, 1.26
141.97, 140.52, 1.45
142.15, 140.48, 1.67
141.1, 139.89, 1.21
139.85, 139.24, 0.60999999999999
139.59, 139.07, 0.52000000000001
139.15, 138.84, 0.31
139.89, 139.14, 0.75
138.42, 138.44, -0.02000000000001
138.5, 138.48, 0.02000000000001

MACD charts of PHOSPHATE 542123 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHOSPHATE 542123 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHOSPHATE 542123 CCI is: 42

According to CCI indicator, PHOSPHATE 542123 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PHOSPHATE

Historical CCI values of PHOSPHATE 542123 are:

42 35 139 85 -1 14 -70 141 -135 14

CCI charts of PHOSPHATE 542123 are below. Second charts towards left.

PHOSPHATE 542123 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHOSPHATE 542123 Stochastics is: 80

According to Stochastics indicator, Selling is coming in PHOSPHATE

PHOSPHATE 542123 is closing near its highest highs

Historical Stochastics values of PHOSPHATE 542123 are:

80 80 80 80 80 80 80 80 80 80

PHOSPHATE 542123 Stochastics charts are below. Third charts to the left, at the bottom