Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 542123 Historical charts - PHOSPHATE
Historical charts for Stock 542123 - Share PHOSPHATE trades in BSE
Recent prices of 542123 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 135.00 | 135.00 to 135.00 | -1.1% | 0.34 times |
| 09 Wed Sep 2026 | 136.50 | 136.50 to 140.00 | 1% | 0.25 times |
| 08 Tue Sep 2026 | 135.15 | 135.15 to 139.00 | -2.77% | 0.62 times |
| 07 Mon Sep 2026 | 139.00 | 139.00 to 139.00 | 0% | 0.58 times |
| 04 Fri Sep 2026 | 139.00 | 133.00 to 139.00 | 4.51% | 0.71 times |
| 03 Thu Sep 2026 | 133.00 | 133.00 to 133.00 | -1.48% | 2.74 times |
| 02 Wed Sep 2026 | 135.00 | 135.00 to 141.50 | -1.46% | 0.16 times |
| 01 Tue Sep 2026 | 137.00 | 136.10 to 140.00 | -2.11% | 0.07 times |
| 31 Mon Aug 2026 | 139.95 | 139.95 to 140.00 | -0.04% | 0.09 times |
| 27 Thu Aug 2026 | 140.00 | 135.00 to 140.00 | 3.63% | 0.59 times |
| 26 Wed Aug 2026 | 135.10 | 135.10 to 138.00 | -0.66% | 4.19 times |
| 25 Tue Aug 2026 | 136.00 | 136.00 to 137.20 | -0.87% | 0.48 times |
Technical analysis forecast for 542123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542123 542123 at this time. Stock is falling and might fall more.
It appears as if 542123 542123 gave a large move recently.
Stock of 542123 (542123) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 542123 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542123 stays below 135.1, but if it comes above 135.1, then a intra day buy could be more profitable.
If you take a sell trade below 135.1, then use 135.1 as stoploss and 132.6 as target. However if you take a buy trade in 542123, then use 135.1 as stoploss and 137.16 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542123 Historical charts - Share PHOSPHATE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
