Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 542123 Historical charts - PHOSPHATE
Historical charts for Stock 542123 - Share PHOSPHATE trades in BSE
Recent prices of 542123 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 139.00 | 139.00 to 139.00 | 0% | 0.5 times |
| 04 Fri Sep 2026 | 139.00 | 133.00 to 139.00 | 4.51% | 0.62 times |
| 03 Thu Sep 2026 | 133.00 | 133.00 to 133.00 | -1.48% | 2.37 times |
| 02 Wed Sep 2026 | 135.00 | 135.00 to 141.50 | -1.46% | 0.14 times |
| 01 Tue Sep 2026 | 137.00 | 136.10 to 140.00 | -2.11% | 0.06 times |
| 31 Mon Aug 2026 | 139.95 | 139.95 to 140.00 | -0.04% | 0.07 times |
| 27 Thu Aug 2026 | 140.00 | 135.00 to 140.00 | 3.63% | 0.51 times |
| 26 Wed Aug 2026 | 135.10 | 135.10 to 138.00 | -0.66% | 3.63 times |
| 25 Tue Aug 2026 | 136.00 | 136.00 to 137.20 | -0.87% | 0.41 times |
| 24 Mon Aug 2026 | 137.20 | 136.50 to 144.00 | -0.44% | 1.46 times |
| 21 Fri Aug 2026 | 137.80 | 137.80 to 144.00 | -1.18% | 0.71 times |
| 20 Thu Aug 2026 | 139.45 | 139.45 to 140.00 | -0.39% | 0.07 times |
Technical analysis forecast of 542123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542123 542123 at this time. Stock is rising and might rise more.
It appears as if 542123 542123 gave a large move recently.
Stock of 542123 (542123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 542123 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140 as stoploss in an intra day sell trade for a target of 137.73. However, stock will show a bullish move above 140.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542123 Historical charts - Share PHOSPHATE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
