ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542123 Historical charts - PHOSPHATE

Historical charts for Stock 542123 - Share PHOSPHATE trades in BSE

Moving Averages for

  • 5Day Average: 147.24
  • 12Day Average: 145.01
  • 20Day Average: 143.03
  • 50Day Average: 143.85
  • 100Day Average: 141.54
  • 150Day Average: 142.92

542123 Indicators & signals

Indicator MACD (12,26,9)

145.06, 143.98, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

29.34, 32.93, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 143.00 143.00 to 148.50 -4.03% 0.17 times
10 Fri Jul 2026 149.00 143.00 to 149.00 4.12% 0.01 times
07 Tue Jul 2026 143.10 143.10 to 143.10 -10% 0.07 times
01 Wed Jul 2026 159.00 142.10 to 159.00 11.89% 0.14 times
29 Mon Jun 2026 142.10 142.00 to 142.10 1.43% 0.09 times
23 Tue Jun 2026 140.10 140.05 to 149.00 -3.38% 0.18 times
22 Mon Jun 2026 145.00 145.00 to 145.10 0.97% 0.88 times
18 Thu Jun 2026 143.60 143.60 to 148.00 1.81% 0.16 times
17 Wed Jun 2026 141.05 141.05 to 148.90 -0.74% 1.47 times
16 Tue Jun 2026 142.10 142.10 to 143.05 0% 1.72 times
15 Mon Jun 2026 142.10 142.00 to 150.00 -5.27% 5.29 times
11 Thu Jun 2026 150.00 132.05 to 150.00 3.45% 2.07 times

Technical analysis forecast for 542123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542123 542123 at this time. Stock is falling and might fall more.

It appears as if 542123 542123 gave a large move recently.

Stock of 542123 (542123) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542123 is bearish for shortterm, and stock might move down till 138.8 or till 132.3. Use a stoploss of 144.33 and if the stock hits stoploss, then it can shoot up till 149.82

Tomorrow's movement Prediction of 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542123 Historical charts - Share PHOSPHATE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542123 Historical charts - Share PHOSPHATE

 

Back to top