ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542123 Historical charts - PHOSPHATE

Historical charts for Stock 542123 - Share PHOSPHATE trades in BSE

Moving Averages for

  • 5Day Average: 145.19
  • 12Day Average: 140.7
  • 20Day Average: 139.15
  • 50Day Average: 139.08
  • 100Day Average: 141.47
  • 150Day Average: 140.72

542123 Indicators & signals

Indicator MACD (12,26,9)

141.76, 140.07, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

14.4, 40.17, 30.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 144.00 143.00 to 150.00 0% 0.09 times
25 Fri Sep 2026 144.00 144.00 to 145.00 -0.86% 0.63 times
24 Thu Sep 2026 145.25 139.80 to 145.25 -1.29% 1.59 times
23 Wed Sep 2026 147.15 147.10 to 147.15 1.1% 1.96 times
22 Tue Sep 2026 145.55 142.50 to 145.60 3.96% 5.57 times
21 Mon Sep 2026 140.00 140.00 to 140.00 1.45% 0 times
18 Fri Sep 2026 138.00 134.15 to 138.00 1.4% 0.03 times
17 Thu Sep 2026 136.10 136.10 to 136.65 -0.91% 0.03 times
16 Wed Sep 2026 137.35 137.35 to 140.00 -0.47% 0.1 times
15 Tue Sep 2026 138.00 138.00 to 138.65 0% 0.08 times
11 Fri Sep 2026 138.00 138.00 to 138.50 2.22% 0.01 times
10 Thu Sep 2026 135.00 135.00 to 135.00 -1.1% 0.02 times

Technical analysis forecast of 542123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542123 542123 at this time. Stock is rising and might rise more.

It appears as if 542123 542123 gave a large move recently.

Stock of 542123 (542123) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542123 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.4 as stoploss in an intra day sell trade for a target of 140.49. However, stock will show a bullish move above 144.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542123 Historical charts - Share PHOSPHATE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542123 Historical charts - Share PHOSPHATE

 

Back to top