ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542123 Historical charts - PHOSPHATE

Historical charts for Stock 542123 - Share PHOSPHATE trades in BSE

Moving Averages for

  • 5Day Average: 137.8
  • 12Day Average: 137.26
  • 20Day Average: 138.08
  • 50Day Average: 140.76
  • 100Day Average: 144.22
  • 150Day Average: 150.38

542123 Indicators & signals

Indicator MACD (12,26,9)

137.34, 138.5, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 28.1, 39.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 137.00 137.00 to 137.00 0% 0.03 times
12 Thu Mar 2026 137.00 133.10 to 140.00 -0.72% 1.38 times
11 Wed Mar 2026 138.00 138.00 to 138.00 0% 0.26 times
10 Tue Mar 2026 138.00 138.00 to 138.00 -0.72% 0.86 times
09 Mon Mar 2026 139.00 139.00 to 139.00 5.3% 0.02 times
06 Fri Mar 2026 132.00 132.00 to 135.00 -0.75% 1.83 times
05 Thu Mar 2026 133.00 133.00 to 133.00 -2.21% 1.31 times
04 Wed Mar 2026 136.00 131.05 to 138.00 4.53% 0.79 times
02 Mon Mar 2026 130.10 130.10 to 130.10 -10.28% 0.17 times
27 Fri Feb 2026 145.00 145.00 to 145.00 4.32% 0.02 times
26 Thu Feb 2026 139.00 135.00 to 143.00 -2.8% 3.37 times
24 Tue Feb 2026 143.00 142.00 to 143.00 2.18% 0.37 times

Technical analysis forecast for 542123 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542123 542123 at this time. Stock is falling and might fall more.

It appears as if 542123 542123 gave a large move recently.

Stock of 542123 (542123) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542123 is bearish for shortterm, and stock might move down till 134.2 or till 129.7. Use a stoploss of 137.96 and if the stock hits stoploss, then it can shoot up till 141.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542123 Historical charts - Share PHOSPHATE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542123 Historical charts - Share PHOSPHATE

 

Back to top