Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 135.98 and 136.03
| Intraday Target 1 | 135.93 |
| Intraday Target 2 | 135.97 |
| Intraday Target 3 | 135.98333333333 |
| Intraday Target 4 | 136.02 |
| Intraday Target 5 | 136.03 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.00 (0%) | 135.95 | 135.95 - 136.00 | 0.3614 times | Tue 11 August 2026 | 136.00 (3.03%) | 138.50 | 136.00 - 138.50 | 0.0104 times | Mon 10 August 2026 | 132.00 (-3.15%) | 136.10 | 131.10 - 136.10 | 2.6859 times | Fri 07 August 2026 | 136.30 (-0.22%) | 136.25 | 136.25 - 140.00 | 0.3787 times | Thu 06 August 2026 | 136.60 (0.4%) | 136.00 | 136.00 - 139.45 | 0.3405 times | Wed 05 August 2026 | 136.05 (0%) | 140.00 | 136.05 - 140.00 | 3.8707 times | Tue 04 August 2026 | 136.05 (-2.12%) | 140.00 | 136.05 - 140.00 | 0.827 times | Mon 03 August 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 1.303 times | Fri 31 July 2026 | 140.00 (-1.75%) | 142.50 | 140.00 - 142.50 | 0.0382 times | Thu 30 July 2026 | 142.50 (0.35%) | 142.00 | 142.00 - 142.50 | 0.1842 times | Wed 29 July 2026 | 142.00 (-0.7%) | 143.00 | 142.00 - 144.00 | 0.7436 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 129.85 and 137.25
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 139.3 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.00 (-0.22%) | 136.10 | 131.10 - 138.50 | 1.3935 times | Fri 07 August 2026 | 136.30 (-2.64%) | 140.00 | 136.00 - 140.00 | 3.0625 times | Fri 31 July 2026 | 140.00 (-3.45%) | 143.00 | 140.00 - 144.00 | 0.5194 times | Fri 24 July 2026 | 145.00 (0%) | 143.50 | 136.00 - 145.00 | 0.1425 times | Fri 17 July 2026 | 145.00 (-2.68%) | 148.50 | 140.00 - 148.50 | 1.0625 times | Fri 10 July 2026 | 149.00 (-6.29%) | 143.10 | 143.00 - 149.00 | 0.019 times | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.0554 times | Tue 23 June 2026 | 140.10 (-2.44%) | 145.00 | 140.05 - 149.00 | 0.2565 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 2.0776 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 1.4109 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 2.3294 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 129.1 and 138
| Monthly Target 1 | 126.8 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.00 (-2.86%) | 140.00 | 131.10 - 140.00 | 0.2463 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.0982 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.3369 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.5144 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2892 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.5628 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.4033 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3575 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3452 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.8461 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.7022 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 113.5 and 147.5
| Yearly Target 1 | 106 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 140 |
| Yearly Target 4 | 155 |
| Yearly Target 5 | 174 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.00 (-8.72%) | 149.00 | 125.00 - 159.00 | 0.2792 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.7812 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0382 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4264 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.898 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2894 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1075 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1604 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0198 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 137.96 |
| 20 day DMA | 139.93 |
| 35 day DMA | 142.02 |
| 50 day DMA | 141.73 |
| 100 day DMA | 141.47 |
| 150 day DMA | 142.38 |
| 200 day DMA | 144.26 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.77 | 135.65 | 135.47 |
| 12 day EMA | 137.56 | 137.84 | 138.17 |
| 20 day EMA | 139.08 | 139.4 | 139.76 |
| 35 day EMA | 140.27 | 140.52 | 140.79 |
| 50 day EMA | 141.33 | 141.55 | 141.78 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 135.39 | 135.4 |
| 12 day SMA | 137.96 | 138.71 | 139.46 |
| 20 day SMA | 139.93 | 140.58 | 140.93 |
| 35 day SMA | 142.02 | 142.13 | 142.22 |
| 50 day SMA | 141.73 | 141.76 | 142.01 |
| 100 day SMA | 141.47 | 141.51 | 141.51 |
| 150 day SMA | 142.38 | 142.42 | 142.47 |
| 200 day SMA | 144.26 | 144.36 | 144.5 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 12.53 and PE is: 10.85
Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)
Debt: 23.70 in crores
Market capitalization: 50.54
EPS is 13.28 and PE is: 10.24
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


