Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 140.25 and 145.75
| Intraday Target 1 | 139.33 |
| Intraday Target 2 | 141.17 |
| Intraday Target 3 | 144.83333333333 |
| Intraday Target 4 | 146.67 |
| Intraday Target 5 | 150.33 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.00 (-4.03%) | 148.50 | 143.00 - 148.50 | 0.3499 times | Fri 10 July 2026 | 149.00 (4.12%) | 143.00 | 143.00 - 149.00 | 0.0269 times | Tue 07 July 2026 | 143.10 (-10%) | 143.10 | 143.10 - 143.10 | 0.1346 times | Wed 01 July 2026 | 159.00 (11.89%) | 142.10 | 142.10 - 159.00 | 0.2826 times | Mon 29 June 2026 | 142.10 (1.43%) | 142.00 | 142.00 - 142.10 | 0.1884 times | Tue 23 June 2026 | 140.10 (-3.38%) | 145.00 | 140.05 - 149.00 | 0.3769 times | Mon 22 June 2026 | 145.00 (0.97%) | 145.00 | 145.00 - 145.10 | 1.8035 times | Thu 18 June 2026 | 143.60 (1.81%) | 148.00 | 143.60 - 148.00 | 0.323 times | Wed 17 June 2026 | 141.05 (-0.74%) | 148.90 | 141.05 - 148.90 | 3.0013 times | Tue 16 June 2026 | 142.10 (0%) | 142.10 | 142.10 - 143.05 | 3.5128 times | Mon 15 June 2026 | 142.10 (-5.27%) | 150.00 | 142.00 - 150.00 | 10.821 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 140.25 and 145.75
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 144.83333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.00 (-4.03%) | 148.50 | 143.00 - 148.50 | 0.0291 times | Fri 10 July 2026 | 149.00 (-6.29%) | 143.10 | 143.00 - 149.00 | 0.0135 times | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.0392 times | Tue 23 June 2026 | 140.10 (-2.44%) | 145.00 | 140.05 - 149.00 | 0.1816 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 1.4709 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 0.9989 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 1.6491 times | Fri 29 May 2026 | 135.00 (-8.78%) | 148.00 | 135.00 - 148.00 | 2.8565 times | Fri 22 May 2026 | 148.00 (1.37%) | 145.00 | 138.60 - 148.00 | 1.2209 times | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.5404 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.972 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 142.55 and 159.45
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 148.03333333333 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.00 (0.63%) | 142.10 | 142.10 - 159.00 | 0.005 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.3251 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.4964 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2791 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.5431 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3892 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.345 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3331 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.6064 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6776 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.8055 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 117 and 151
| Yearly Target 1 | 108.33 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 142.33333333333 |
| Yearly Target 4 | 159.67 |
| Yearly Target 5 | 176.33 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.00 (-4.03%) | 149.00 | 125.00 - 159.00 | 0.2464 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.7916 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0458 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4318 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9014 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2942 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1079 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.161 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0199 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phosphate 542123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 147.24 |
| 12 day DMA | 145.01 |
| 20 day DMA | 143.03 |
| 35 day DMA | 143.06 |
| 50 day DMA | 143.85 |
| 100 day DMA | 141.54 |
| 150 day DMA | 142.92 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 147.21 | 146.31 |
| 12 day EMA | 145.06 | 145.43 | 144.78 |
| 20 day EMA | 144.34 | 144.48 | 144 |
| 35 day EMA | 143.93 | 143.99 | 143.7 |
| 50 day EMA | 143.93 | 143.97 | 143.76 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.24 | 146.66 | 145.86 |
| 12 day SMA | 145.01 | 145.18 | 144.84 |
| 20 day SMA | 143.03 | 142.87 | 142.41 |
| 35 day SMA | 143.06 | 143.19 | 143.14 |
| 50 day SMA | 143.85 | 143.82 | 143.68 |
| 100 day SMA | 141.54 | 141.59 | 141.47 |
| 150 day SMA | 142.92 | 142.98 | 143 |
| 200 day SMA | 146.2 | 146.28 | 146.34 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 12.53 and PE is: 11.41
Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)
Debt: 23.70 in crores
Market capitalization: 50.54
EPS is 13.28 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
