ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 137.5 and 141.5

Intraday Target 1134.33
Intraday Target 2136.67
Intraday Target 3138.33333333333
Intraday Target 4140.67
Intraday Target 5142.33

Daily price and volume Phosphate

Date Closing Open Range Volume
Fri 30 October 2026 139.00 (2.96%) 136.00 136.00 - 140.00 0.113 times
Thu 29 October 2026 135.00 (0.48%) 134.30 134.00 - 143.90 5.7345 times
Wed 28 October 2026 134.35 (-0.48%) 134.35 134.35 - 134.35 0.0471 times
Thu 22 October 2026 135.00 (0%) 136.00 135.00 - 136.00 0.6591 times
Wed 21 October 2026 135.00 (-0.81%) 135.00 135.00 - 135.00 0.0942 times
Mon 19 October 2026 136.10 (0%) 136.10 136.10 - 136.10 1.5348 times
Fri 16 October 2026 136.10 (0%) 136.10 136.10 - 136.10 0.4331 times
Wed 14 October 2026 136.10 (0.81%) 135.00 135.00 - 143.85 0.2919 times
Tue 13 October 2026 135.00 (-1.46%) 130.00 130.00 - 139.95 1.0829 times
Mon 12 October 2026 137.00 (-4.86%) 137.00 137.00 - 137.00 0.0094 times
Thu 01 October 2026 144.00 (0%) 143.00 143.00 - 150.00 2.467 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 136.5 and 146.4

Weekly Target 1129.07
Weekly Target 2134.03
Weekly Target 3138.96666666667
Weekly Target 4143.93
Weekly Target 5148.87

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Fri 30 October 2026 139.00 (2.96%) 134.35 134.00 - 143.90 0.194 times
Thu 22 October 2026 135.00 (-0.81%) 136.10 135.00 - 136.10 0.0753 times
Fri 16 October 2026 136.10 (-5.49%) 137.00 130.00 - 143.85 0.0598 times
Thu 01 October 2026 144.00 (0%) 143.00 143.00 - 150.00 0.0812 times
Fri 25 September 2026 144.00 (4.35%) 140.00 139.80 - 147.15 8.4156 times
Fri 18 September 2026 138.00 (0%) 138.65 134.15 - 140.00 0.2052 times
Fri 11 September 2026 138.00 (-0.72%) 139.00 135.00 - 140.00 0.106 times
Fri 04 September 2026 139.00 (-0.71%) 140.00 133.00 - 141.50 0.2055 times
Thu 27 August 2026 140.00 (1.6%) 136.50 135.00 - 144.00 0.3781 times
Fri 21 August 2026 137.80 (-1.57%) 138.00 137.00 - 144.00 0.2792 times
Fri 14 August 2026 140.00 (2.71%) 136.10 131.10 - 140.00 0.4475 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 124.5 and 144.5

Monthly Target 1119.67
Monthly Target 2129.33
Monthly Target 3139.66666666667
Monthly Target 4149.33
Monthly Target 5159.67

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Fri 30 October 2026 139.00 (-3.47%) 143.00 130.00 - 150.00 0.2039 times
Fri 25 September 2026 144.00 (2.89%) 136.10 133.00 - 147.15 4.4368 times
Mon 31 August 2026 139.95 (-0.04%) 140.00 131.10 - 144.00 0.8493 times
Fri 31 July 2026 140.00 (-1.48%) 142.10 136.00 - 159.00 0.1728 times
Mon 29 June 2026 142.10 (5.26%) 131.15 131.15 - 150.00 0.593 times
Fri 29 May 2026 135.00 (-8.47%) 147.50 135.00 - 150.00 0.9054 times
Thu 30 April 2026 147.50 (6.92%) 148.00 135.10 - 150.00 0.5091 times
Mon 30 March 2026 137.95 (-4.86%) 130.10 125.00 - 144.95 0.9906 times
Fri 27 February 2026 145.00 (3.61%) 149.00 132.00 - 149.00 0.7099 times
Fri 30 January 2026 139.95 (-6.07%) 149.00 136.05 - 155.00 0.6292 times
Tue 30 December 2025 149.00 (1.98%) 143.00 143.00 - 160.00 0.6076 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 115 and 149

Yearly Target 1107
Yearly Target 2123
Yearly Target 3141
Yearly Target 4157
Yearly Target 5175

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Fri 30 October 2026 139.00 (-6.71%) 149.00 125.00 - 159.00 0.5474 times
Tue 30 December 2025 149.00 (-3.87%) 151.95 134.95 - 218.15 2.6956 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 1.9755 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.3825 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.8704 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.2497 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.1042 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1555 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0192 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.55

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Phosphate (542123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.29 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 135.67
12 day DMA 137.22
20 day DMA 138.7
35 day DMA 137.94
50 day DMA 137.7
100 day DMA 140.51
150 day DMA 140.28
200 day DMA 141.5

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA136.51135.27135.4
12 day EMA137.07136.72137.03
20 day EMA137.6137.45137.71
35 day EMA138.06138138.18
50 day EMA137.99137.95138.07

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67135.09135.31
12 day SMA137.22137.74138.75
20 day SMA138.7138.65138.65
35 day SMA137.94137.95138.09
50 day SMA137.7137.77137.91
100 day SMA140.51140.55140.65
150 day SMA140.28140.31140.38
200 day SMA141.5141.53141.56

Fundamentals, profit and EPS of Phosphate 542123

EPS is 12.53 and PE is: 11.09

Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)

Debt: 23.70 in crores

Market capitalization: 50.54

EPS is 13.28 and PE is: 10.47

Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)

Debt: 37.17 in crores

Market capitalization: 51.23

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top