Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 142.5 and 147.5
| Intraday Target 1 | 141.67 |
| Intraday Target 2 | 143.33 |
| Intraday Target 3 | 146.66666666667 |
| Intraday Target 4 | 148.33 |
| Intraday Target 5 | 151.67 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.00 (-1.36%) | 147.00 | 145.00 - 150.00 | 2.3836 times | Mon 20 April 2026 | 147.00 (-0.34%) | 147.00 | 147.00 - 147.00 | 0.1151 times | Fri 17 April 2026 | 147.50 (-1.01%) | 147.90 | 147.50 - 147.90 | 2.4822 times | Thu 16 April 2026 | 149.00 (5.67%) | 141.00 | 141.00 - 149.00 | 0.2904 times | Wed 15 April 2026 | 141.00 (0%) | 148.00 | 141.00 - 148.00 | 1.1562 times | Mon 13 April 2026 | 141.00 (-4.67%) | 141.05 | 141.00 - 146.95 | 0.0932 times | Fri 10 April 2026 | 147.90 (-0.07%) | 147.90 | 147.90 - 147.90 | 0.0329 times | Thu 09 April 2026 | 148.00 (4.74%) | 140.00 | 140.00 - 148.00 | 0.2137 times | Wed 08 April 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.4712 times | Tue 07 April 2026 | 142.00 (5.11%) | 141.95 | 141.95 - 142.00 | 2.7616 times | Mon 06 April 2026 | 135.10 (-8.69%) | 143.95 | 135.10 - 143.95 | 0.6247 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 142.5 and 147.5
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.00 (-1.69%) | 147.00 | 145.00 - 150.00 | 0.4342 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.6988 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.7131 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.5484 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 3.8827 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.3491 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.139 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2237 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.318 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.6928 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.3301 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 132.6 and 147.5
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.00 (5.11%) | 148.00 | 135.10 - 150.00 | 0.1018 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.334 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2394 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.2122 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.2049 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 4.0629 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.4167 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4954 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.8659 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 3.067 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 1.0261 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 120 and 150
| Yearly Target 1 | 111.67 |
| Yearly Target 2 | 128.33 |
| Yearly Target 3 | 141.66666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 171.67 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.00 (-2.68%) | 149.00 | 125.00 - 155.00 | 0.1508 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8221 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0682 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4474 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9113 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3084 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1091 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1628 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0201 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
Phosphate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 144.4 |
| 20 day DMA | 141.99 |
| 35 day DMA | 140.05 |
| 50 day DMA | 139.84 |
| 100 day DMA | 142.47 |
| 150 day DMA | 146.14 |
| 200 day DMA | 149.67 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.75 | 146.13 | 145.69 |
| 12 day EMA | 144.27 | 144.14 | 143.62 |
| 20 day EMA | 142.89 | 142.67 | 142.21 |
| 35 day EMA | 141.66 | 141.46 | 141.13 |
| 50 day EMA | 140.49 | 140.31 | 140.04 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 145.1 | 145.28 |
| 12 day SMA | 144.4 | 143.81 | 143.39 |
| 20 day SMA | 141.99 | 141.64 | 141.14 |
| 35 day SMA | 140.05 | 140.02 | 139.87 |
| 50 day SMA | 139.84 | 139.83 | 139.69 |
| 100 day SMA | 142.47 | 142.42 | 142.34 |
| 150 day SMA | 146.14 | 146.25 | 146.34 |
| 200 day SMA | 149.67 | 149.73 | 149.79 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 9.92
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
