Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 148.98 and 153.98
| Intraday Target 1 | 144.98 |
| Intraday Target 2 | 147.97 |
| Intraday Target 3 | 149.98333333333 |
| Intraday Target 4 | 152.97 |
| Intraday Target 5 | 154.98 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (3.04%) | 147.00 | 147.00 - 152.00 | 0.8587 times | Thu 04 December 2025 | 146.50 (1.03%) | 145.15 | 145.15 - 146.50 | 0.3552 times | Wed 03 December 2025 | 145.00 (0%) | 145.00 | 145.00 - 147.00 | 0.8367 times | Tue 02 December 2025 | 145.00 (1.19%) | 143.30 | 143.30 - 145.00 | 1.2523 times | Mon 01 December 2025 | 143.30 (-1.92%) | 143.00 | 143.00 - 147.50 | 0.7561 times | Fri 28 November 2025 | 146.10 (2.17%) | 146.00 | 146.00 - 147.30 | 0.238 times | Thu 27 November 2025 | 143.00 (0%) | 142.00 | 142.00 - 143.00 | 0.1648 times | Wed 26 November 2025 | 143.00 (0%) | 142.95 | 142.10 - 143.00 | 4.5405 times | Tue 25 November 2025 | 143.00 (0.85%) | 141.15 | 141.15 - 147.00 | 0.1098 times | Mon 24 November 2025 | 141.80 (-2.68%) | 142.10 | 141.80 - 143.00 | 0.888 times | Fri 21 November 2025 | 145.70 (0.48%) | 145.70 | 144.00 - 145.70 | 0.8056 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 146.98 and 155.98
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 148.65 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.2484 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.3636 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 1.0211 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 6.5714 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.8086 times | Fri 31 October 2025 | 151.70 (-0.23%) | 154.00 | 149.00 - 159.80 | 0.0854 times | Thu 23 October 2025 | 152.05 (1.67%) | 150.00 | 150.00 - 159.00 | 0.0201 times | Fri 17 October 2025 | 149.55 (-5.35%) | 150.55 | 147.50 - 153.00 | 0.3232 times | Fri 10 October 2025 | 158.00 (3.27%) | 150.05 | 148.00 - 158.00 | 0.4142 times | Fri 03 October 2025 | 153.00 (2%) | 150.05 | 149.95 - 154.50 | 0.1441 times | Fri 26 September 2025 | 150.00 (-6.83%) | 158.10 | 150.00 - 160.00 | 0.3118 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 146.98 and 155.98
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 148.65 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.0888 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.1345 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3215 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3822 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6681 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.3662 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.7917 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.4767 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1675 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6029 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.4379 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 101.35 and 184.55
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 117.88 |
| Yearly Target 3 | 168.01666666667 |
| Yearly Target 4 | 201.08 |
| Yearly Target 5 | 251.22 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (-2.61%) | 151.95 | 134.95 - 218.15 | 2.5419 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 1.8729 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.3108 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.8252 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.1849 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.0988 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1474 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0182 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.78
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 146.15 |
| 12 day DMA | 144.86 |
| 20 day DMA | 143.41 |
| 35 day DMA | 146.54 |
| 50 day DMA | 148.2 |
| 100 day DMA | 155.55 |
| 150 day DMA | 154.78 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.08 | 145.15 | 144.47 |
| 12 day EMA | 145.5 | 144.51 | 144.15 |
| 20 day EMA | 145.49 | 144.92 | 144.75 |
| 35 day EMA | 146.86 | 146.62 | 146.63 |
| 50 day EMA | 149.08 | 149 | 149.1 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.15 | 145.18 | 144.48 |
| 12 day SMA | 144.86 | 144.18 | 143.81 |
| 20 day SMA | 143.41 | 142.96 | 143.12 |
| 35 day SMA | 146.54 | 146.44 | 146.54 |
| 50 day SMA | 148.2 | 148.3 | 148.59 |
| 100 day SMA | 155.55 | 155.54 | 155.59 |
| 150 day SMA | 154.78 | 154.76 | 154.79 |
| 200 day SMA | 153.2 | 153.13 | 153.12 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.22 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
EPS is 9.59 and PE is: 15.74
Last quarter profit: (March 2025 quarter) 2.26 crores (937.04%)
Debt: 19.91 in crores
Market capitalization: 55.19
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
