Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 133.53 and 137.43
| Intraday Target 1 | 130.43 |
| Intraday Target 2 | 132.72 |
| Intraday Target 3 | 134.33333333333 |
| Intraday Target 4 | 136.62 |
| Intraday Target 5 | 138.23 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.00 (-0.74%) | 132.20 | 132.05 - 135.95 | 1.0939 times | Wed 12 August 2026 | 136.00 (0%) | 135.95 | 135.95 - 136.00 | 0.3279 times | Tue 11 August 2026 | 136.00 (3.03%) | 138.50 | 136.00 - 138.50 | 0.0095 times | Mon 10 August 2026 | 132.00 (-3.15%) | 136.10 | 131.10 - 136.10 | 2.4369 times | Fri 07 August 2026 | 136.30 (-0.22%) | 136.25 | 136.25 - 140.00 | 0.3436 times | Thu 06 August 2026 | 136.60 (0.4%) | 136.00 | 136.00 - 139.45 | 0.309 times | Wed 05 August 2026 | 136.05 (0%) | 140.00 | 136.05 - 140.00 | 3.512 times | Tue 04 August 2026 | 136.05 (-2.12%) | 140.00 | 136.05 - 140.00 | 0.7503 times | Mon 03 August 2026 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 1.1822 times | Fri 31 July 2026 | 140.00 (-1.75%) | 142.50 | 140.00 - 142.50 | 0.0347 times | Thu 30 July 2026 | 142.50 (0.35%) | 142.00 | 142.00 - 142.50 | 0.1671 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 129.35 and 136.75
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.00 (-0.95%) | 136.10 | 131.10 - 138.50 | 1.8418 times | Fri 07 August 2026 | 136.30 (-2.64%) | 140.00 | 136.00 - 140.00 | 2.903 times | Fri 31 July 2026 | 140.00 (-3.45%) | 143.00 | 140.00 - 144.00 | 0.4923 times | Fri 24 July 2026 | 145.00 (0%) | 143.50 | 136.00 - 145.00 | 0.1351 times | Fri 17 July 2026 | 145.00 (-2.68%) | 148.50 | 140.00 - 148.50 | 1.0072 times | Fri 10 July 2026 | 149.00 (-6.29%) | 143.10 | 143.00 - 149.00 | 0.018 times | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.0525 times | Tue 23 June 2026 | 140.10 (-2.44%) | 145.00 | 140.05 - 149.00 | 0.2432 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 1.9694 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 1.3374 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 2.208 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 128.6 and 137.5
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.00 (-3.57%) | 140.00 | 131.10 - 140.00 | 0.2758 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.0979 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.3359 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.5128 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2884 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.5611 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.4021 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3564 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3442 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.8254 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.7001 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 113 and 147
| Yearly Target 1 | 105.67 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 139.66666666667 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 173.67 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.00 (-9.4%) | 149.00 | 125.00 - 159.00 | 0.2821 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.7802 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0375 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4259 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.8977 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.289 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1074 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1604 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0198 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.33 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 137.29 |
| 20 day DMA | 139.53 |
| 35 day DMA | 141.87 |
| 50 day DMA | 141.62 |
| 100 day DMA | 141.42 |
| 150 day DMA | 142.3 |
| 200 day DMA | 144.15 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 135.77 | 135.65 |
| 12 day EMA | 137.17 | 137.56 | 137.84 |
| 20 day EMA | 138.69 | 139.08 | 139.4 |
| 35 day EMA | 139.96 | 140.25 | 140.5 |
| 50 day EMA | 141.11 | 141.36 | 141.58 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 135.38 | 135.39 |
| 12 day SMA | 137.29 | 137.96 | 138.71 |
| 20 day SMA | 139.53 | 139.93 | 140.58 |
| 35 day SMA | 141.87 | 142.02 | 142.13 |
| 50 day SMA | 141.62 | 141.73 | 141.76 |
| 100 day SMA | 141.42 | 141.47 | 141.51 |
| 150 day SMA | 142.3 | 142.38 | 142.42 |
| 200 day SMA | 144.15 | 144.26 | 144.36 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 12.53 and PE is: 10.77
Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)
Debt: 23.70 in crores
Market capitalization: 50.54
EPS is 13.28 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


