Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 143.5 and 150.5
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 141.33 |
| Intraday Target 3 | 145.66666666667 |
| Intraday Target 4 | 148.33 |
| Intraday Target 5 | 152.67 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.00 (0%) | 143.00 | 143.00 - 150.00 | 0.0933 times | Fri 25 September 2026 | 144.00 (-0.86%) | 145.00 | 144.00 - 145.00 | 0.6236 times | Thu 24 September 2026 | 145.25 (-1.29%) | 139.80 | 139.80 - 145.25 | 1.5785 times | Wed 23 September 2026 | 147.15 (1.1%) | 147.10 | 147.10 - 147.15 | 1.9414 times | Tue 22 September 2026 | 145.55 (3.96%) | 142.50 | 142.50 - 145.60 | 5.5269 times | Mon 21 September 2026 | 140.00 (1.45%) | 140.00 | 140.00 - 140.00 | 0.0004 times | Fri 18 September 2026 | 138.00 (1.4%) | 135.45 | 134.15 - 138.00 | 0.0345 times | Thu 17 September 2026 | 136.10 (-0.91%) | 136.65 | 136.10 - 136.65 | 0.0264 times | Wed 16 September 2026 | 137.35 (-0.47%) | 140.00 | 137.35 - 140.00 | 0.0965 times | Tue 15 September 2026 | 138.00 (0%) | 138.65 | 138.00 - 138.65 | 0.0784 times | Fri 11 September 2026 | 138.00 (2.22%) | 138.50 | 138.00 - 138.50 | 0.01 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 143.5 and 150.5
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.00 (0%) | 143.00 | 143.00 - 150.00 | 0.0751 times | Fri 25 September 2026 | 144.00 (4.35%) | 140.00 | 139.80 - 147.15 | 7.7782 times | Fri 18 September 2026 | 138.00 (0%) | 138.65 | 134.15 - 140.00 | 0.1896 times | Fri 11 September 2026 | 138.00 (-0.72%) | 139.00 | 135.00 - 140.00 | 0.098 times | Fri 04 September 2026 | 139.00 (-0.71%) | 140.00 | 133.00 - 141.50 | 0.1899 times | Thu 27 August 2026 | 140.00 (1.6%) | 136.50 | 135.00 - 144.00 | 0.3495 times | Fri 21 August 2026 | 137.80 (-1.57%) | 138.00 | 137.00 - 144.00 | 0.2581 times | Fri 14 August 2026 | 140.00 (2.71%) | 136.10 | 131.10 - 140.00 | 0.4136 times | Fri 07 August 2026 | 136.30 (-2.64%) | 140.00 | 136.00 - 140.00 | 0.554 times | Fri 31 July 2026 | 140.00 (-3.45%) | 143.00 | 140.00 - 144.00 | 0.094 times | Fri 24 July 2026 | 145.00 (0%) | 143.50 | 136.00 - 145.00 | 0.0258 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 143.5 and 150.5
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.00 (0%) | 143.00 | 143.00 - 150.00 | 0.041 times | Fri 25 September 2026 | 144.00 (2.89%) | 136.10 | 133.00 - 147.15 | 4.5106 times | Mon 31 August 2026 | 139.95 (-0.04%) | 140.00 | 131.10 - 144.00 | 0.8634 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.1757 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.6029 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.9204 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.5175 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 1.007 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.7217 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.6397 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.6177 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 117.5 and 151.5
| Yearly Target 1 | 108.67 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 142.66666666667 |
| Yearly Target 4 | 160.33 |
| Yearly Target 5 | 176.67 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.00 (-3.36%) | 149.00 | 125.00 - 159.00 | 0.5389 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.6983 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 1.9775 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.3839 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.8713 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.251 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1043 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1556 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0192 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.51 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 140.7 |
| 20 day DMA | 139.15 |
| 35 day DMA | 138.25 |
| 50 day DMA | 139.08 |
| 100 day DMA | 141.47 |
| 150 day DMA | 140.72 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 143.75 | 143.62 |
| 12 day EMA | 141.76 | 141.35 | 140.87 |
| 20 day EMA | 140.55 | 140.19 | 139.79 |
| 35 day EMA | 140.16 | 139.93 | 139.69 |
| 50 day EMA | 140.35 | 140.2 | 140.05 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 144.39 | 143.19 |
| 12 day SMA | 140.7 | 140.08 | 139.34 |
| 20 day SMA | 139.15 | 138.95 | 138.51 |
| 35 day SMA | 138.25 | 138.04 | 137.81 |
| 50 day SMA | 139.08 | 139.06 | 139.16 |
| 100 day SMA | 141.47 | 141.44 | 141.42 |
| 150 day SMA | 140.72 | 140.75 | 140.7 |
| 200 day SMA | 141.96 | 142 | 142.04 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 12.53 and PE is: 11.49
Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)
Debt: 23.70 in crores
Market capitalization: 50.54
EPS is 13.28 and PE is: 10.84
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
