Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 134.53 and 141.48
| Intraday Target 1 | 133.37 |
| Intraday Target 2 | 135.68 |
| Intraday Target 3 | 140.31666666667 |
| Intraday Target 4 | 142.63 |
| Intraday Target 5 | 147.27 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 144.95 | 6.1864 times | Tue 17 March 2026 | 138.00 (0.66%) | 138.00 | 138.00 - 138.00 | 0.8475 times | Mon 16 March 2026 | 137.10 (0.07%) | 137.00 | 137.00 - 137.10 | 0.2034 times | Fri 13 March 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.0169 times | Thu 12 March 2026 | 137.00 (-0.72%) | 133.10 | 133.10 - 140.00 | 0.6695 times | Wed 11 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.1271 times | Tue 10 March 2026 | 138.00 (-0.72%) | 138.00 | 138.00 - 138.00 | 0.4153 times | Mon 09 March 2026 | 139.00 (5.3%) | 139.00 | 139.00 - 139.00 | 0.0085 times | Fri 06 March 2026 | 132.00 (-0.75%) | 132.00 | 132.00 - 135.00 | 0.8898 times | Thu 05 March 2026 | 133.00 (-2.21%) | 133.00 | 133.00 - 133.00 | 0.6356 times | Wed 04 March 2026 | 136.00 (4.53%) | 131.05 | 131.05 - 138.00 | 0.3814 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 137.5 and 145.45
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 138.00 (0.73%) | 137.00 | 137.00 - 144.95 | 0.9937 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.1699 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2734 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.3886 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 2.0689 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.6256 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 1.28 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.6919 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.6016 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.9064 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 1.3486 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 134.05 and 148.9
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 137.68333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 138.00 (-4.83%) | 130.10 | 130.10 - 144.95 | 0.0602 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2247 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.1991 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1923 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.8133 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3911 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4649 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.8127 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.8786 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.9631 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.7965 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 121.6 and 146.5
| Yearly Target 1 | 116.13 |
| Yearly Target 2 | 127.07 |
| Yearly Target 3 | 141.03333333333 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 165.93 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 138.00 (-7.38%) | 149.00 | 130.10 - 155.00 | 0.0883 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.842 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0828 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4576 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9177 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3176 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1098 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1639 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0202 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.06 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 136.1 |
| 20 day DMA | 138.19 |
| 35 day DMA | 138.74 |
| 50 day DMA | 140.22 |
| 100 day DMA | 143.73 |
| 150 day DMA | 149.02 |
| 200 day DMA | 150.94 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.59 | 137.38 | 137.07 |
| 12 day EMA | 137.5 | 137.41 | 137.3 |
| 20 day EMA | 137.92 | 137.91 | 137.9 |
| 35 day EMA | 139.25 | 139.32 | 139.4 |
| 50 day EMA | 140.5 | 140.6 | 140.71 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 137.42 | 137.42 |
| 12 day SMA | 136.1 | 136.68 | 136.77 |
| 20 day SMA | 138.19 | 138.28 | 138.18 |
| 35 day SMA | 138.74 | 138.7 | 138.96 |
| 50 day SMA | 140.22 | 140.42 | 140.64 |
| 100 day SMA | 143.73 | 143.85 | 144.05 |
| 150 day SMA | 149.02 | 149.37 | 149.84 |
| 200 day SMA | 150.94 | 151 | 151.07 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 9.45
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
