Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 146 and 152
| Intraday Target 1 | 141 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 147 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 153 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.00 (4.2%) | 143.00 | 143.00 - 149.00 | 0.0138 times | Mon 29 December 2025 | 143.00 (-4.6%) | 150.00 | 143.00 - 150.00 | 0.1246 times | Fri 26 December 2025 | 149.90 (3.31%) | 144.50 | 144.50 - 149.90 | 1.9308 times | Wed 24 December 2025 | 145.10 (-3.23%) | 148.00 | 145.05 - 148.00 | 2.1661 times | Tue 23 December 2025 | 149.95 (-3.26%) | 155.00 | 149.95 - 155.00 | 0.4152 times | Fri 19 December 2025 | 155.00 (6.9%) | 145.00 | 145.00 - 155.00 | 0.8512 times | Thu 18 December 2025 | 145.00 (-3.33%) | 147.50 | 144.00 - 147.50 | 4.2422 times | Wed 17 December 2025 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.0692 times | Tue 16 December 2025 | 153.00 (2.68%) | 153.00 | 153.00 - 153.00 | 0.0623 times | Fri 12 December 2025 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.1246 times | Thu 11 December 2025 | 150.00 (-0.03%) | 150.00 | 150.00 - 150.00 | 0.2007 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 142.5 and 149.5
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.00 (-0.6%) | 150.00 | 143.00 - 150.00 | 0.0024 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.0786 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.091 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.0363 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.2673 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.3913 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 1.0989 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 7.0721 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.8702 times | Fri 31 October 2025 | 151.70 (-0.23%) | 154.00 | 149.00 - 159.80 | 0.0919 times | Thu 23 October 2025 | 152.05 (1.67%) | 150.00 | 150.00 - 159.00 | 0.0216 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 146 and 163
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.157 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.113 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3193 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3795 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6635 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.3499 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.7862 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.4666 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1663 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.5988 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.4211 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 100.38 and 183.58
| Yearly Target 1 | 84.17 |
| Yearly Target 2 | 116.58 |
| Yearly Target 3 | 167.36666666667 |
| Yearly Target 4 | 199.78 |
| Yearly Target 5 | 250.57 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.5513 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 1.8697 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.3085 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.8238 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.1828 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.0986 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1472 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0182 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.14 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 147.39 |
| 12 day DMA | 149.08 |
| 20 day DMA | 147.85 |
| 35 day DMA | 145.63 |
| 50 day DMA | 147.27 |
| 100 day DMA | 153.84 |
| 150 day DMA | 154.53 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 147.03 | 149.05 |
| 12 day EMA | 148.04 | 147.87 | 148.76 |
| 20 day EMA | 147.76 | 147.63 | 148.12 |
| 35 day EMA | 148.03 | 147.97 | 148.26 |
| 50 day EMA | 147.75 | 147.7 | 147.89 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.39 | 148.59 | 148.99 |
| 12 day SMA | 149.08 | 149 | 149.67 |
| 20 day SMA | 147.85 | 147.55 | 147.55 |
| 35 day SMA | 145.63 | 145.57 | 145.91 |
| 50 day SMA | 147.27 | 147.45 | 147.68 |
| 100 day SMA | 153.84 | 154.43 | 155.19 |
| 150 day SMA | 154.53 | 154.55 | 154.62 |
| 200 day SMA | 153.02 | 153.05 | 153.04 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 10.2
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
