Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 147.5 and 148.5
| Intraday Target 1 | 147.33 |
| Intraday Target 2 | 147.67 |
| Intraday Target 3 | 148.33333333333 |
| Intraday Target 4 | 148.67 |
| Intraday Target 5 | 149.33 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.00 (-0.67%) | 149.00 | 148.00 - 149.00 | 0.5809 times | Tue 30 December 2025 | 149.00 (4.2%) | 143.00 | 143.00 - 149.00 | 0.0132 times | Mon 29 December 2025 | 143.00 (-4.6%) | 150.00 | 143.00 - 150.00 | 0.1188 times | Fri 26 December 2025 | 149.90 (3.31%) | 144.50 | 144.50 - 149.90 | 1.8416 times | Wed 24 December 2025 | 145.10 (-3.23%) | 148.00 | 145.05 - 148.00 | 2.066 times | Tue 23 December 2025 | 149.95 (-3.26%) | 155.00 | 149.95 - 155.00 | 0.396 times | Fri 19 December 2025 | 155.00 (6.9%) | 145.00 | 145.00 - 155.00 | 0.8119 times | Thu 18 December 2025 | 145.00 (-3.33%) | 147.50 | 144.00 - 147.50 | 4.0462 times | Wed 17 December 2025 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.066 times | Tue 16 December 2025 | 153.00 (2.68%) | 153.00 | 153.00 - 153.00 | 0.0594 times | Fri 12 December 2025 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.1188 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 142 and 149
| Weekly Target 1 | 140 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.00 (-1.27%) | 150.00 | 143.00 - 150.00 | 0.013 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.0785 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.0909 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.0363 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.267 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.3908 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 1.0977 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 7.0646 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.8693 times | Fri 31 October 2025 | 151.70 (-0.23%) | 154.00 | 149.00 - 159.80 | 0.0918 times | Thu 23 October 2025 | 152.05 (1.67%) | 150.00 | 150.00 - 159.00 | 0.0216 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 147.5 and 148.5
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.00 (-0.67%) | 149.00 | 148.00 - 149.00 | 0.0037 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1669 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.31 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3395 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4036 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.7054 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4986 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.836 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5594 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1769 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6367 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 147.5 and 148.5
| Yearly Target 1 | 147.33 |
| Yearly Target 2 | 147.67 |
| Yearly Target 3 | 148.33333333333 |
| Yearly Target 4 | 148.67 |
| Yearly Target 5 | 149.33 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.00 (-0.67%) | 149.00 | 148.00 - 149.00 | 0.0008 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8699 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.1032 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4719 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9267 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3305 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1109 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1655 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0204 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 147 |
| 12 day DMA | 148.91 |
| 20 day DMA | 148.1 |
| 35 day DMA | 145.58 |
| 50 day DMA | 147.23 |
| 100 day DMA | 153.41 |
| 150 day DMA | 154.51 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 147.69 | 147.03 |
| 12 day EMA | 148.03 | 148.04 | 147.87 |
| 20 day EMA | 147.79 | 147.77 | 147.64 |
| 35 day EMA | 148.06 | 148.06 | 148 |
| 50 day EMA | 147.7 | 147.69 | 147.64 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147 | 147.39 | 148.59 |
| 12 day SMA | 148.91 | 149.08 | 149 |
| 20 day SMA | 148.1 | 147.85 | 147.55 |
| 35 day SMA | 145.58 | 145.63 | 145.57 |
| 50 day SMA | 147.23 | 147.27 | 147.45 |
| 100 day SMA | 153.41 | 153.84 | 154.43 |
| 150 day SMA | 154.51 | 154.53 | 154.55 |
| 200 day SMA | 153.04 | 153.02 | 153.05 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 10.13
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
