ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Phosphate

Strong intraday Stock price targets for Phosphate are 146.05 and 147.95

Intraday Target 1145.73
Intraday Target 2146.37
Intraday Target 3147.63333333333
Intraday Target 4148.27
Intraday Target 5149.53

Daily price and volume Phosphate

Date Closing Open Range Volume
Fri 23 January 2026 147.00 (4.26%) 148.90 147.00 - 148.90 0.01 times
Thu 22 January 2026 141.00 (-3.36%) 145.00 141.00 - 145.00 1.1803 times
Tue 20 January 2026 145.90 (-1.42%) 145.90 145.90 - 145.90 0.0251 times
Mon 19 January 2026 148.00 (7.95%) 137.10 137.10 - 148.00 1.3812 times
Fri 16 January 2026 137.10 (-5.77%) 143.00 137.10 - 143.00 0.9242 times
Wed 14 January 2026 145.50 (-0.48%) 140.05 140.05 - 145.50 2.8327 times
Tue 13 January 2026 146.20 (-0.48%) 146.20 146.20 - 146.20 0.01 times
Mon 12 January 2026 146.90 (4.11%) 148.00 140.00 - 148.00 0.1457 times
Fri 09 January 2026 141.10 (-1.33%) 141.10 137.10 - 141.10 3.3149 times
Thu 08 January 2026 143.00 (0%) 143.00 140.50 - 143.00 0.1758 times
Wed 07 January 2026 143.00 (-0.73%) 144.05 143.00 - 144.05 0.1607 times

 Daily chart Phosphate

Weekly price and charts Phosphate

Strong weekly Stock price targets for Phosphate 542123 are 142.05 and 153.85

Weekly Target 1132.53
Weekly Target 2139.77
Weekly Target 3144.33333333333
Weekly Target 4151.57
Weekly Target 5156.13

Weekly price and volumes for Phosphate

Date Closing Open Range Volume
Fri 23 January 2026 147.00 (7.22%) 137.10 137.10 - 148.90 0.273 times
Fri 16 January 2026 137.10 (-2.83%) 148.00 137.10 - 148.00 0.4114 times
Fri 09 January 2026 141.10 (-2.69%) 145.00 137.10 - 155.00 0.6121 times
Fri 02 January 2026 145.00 (-3.27%) 150.00 143.00 - 150.00 0.1035 times
Fri 26 December 2025 149.90 (-3.29%) 155.00 144.50 - 155.00 0.3443 times
Fri 19 December 2025 155.00 (4.03%) 153.00 144.00 - 155.00 0.3987 times
Fri 12 December 2025 149.00 (-1.29%) 149.00 148.05 - 160.00 0.159 times
Fri 05 December 2025 150.95 (3.32%) 143.00 143.00 - 152.00 1.1708 times
Fri 28 November 2025 146.10 (0.27%) 142.10 141.15 - 147.30 1.7138 times
Fri 21 November 2025 145.70 (0.48%) 143.95 140.00 - 146.00 4.8133 times
Fri 14 November 2025 145.00 (2.11%) 141.80 139.00 - 146.95 30.9765 times

 weekly chart Phosphate

Monthly price and charts Phosphate

Strong monthly Stock price targets for Phosphate 542123 are 133.1 and 151

Monthly Target 1128.47
Monthly Target 2137.73
Monthly Target 3146.36666666667
Monthly Target 4155.63
Monthly Target 5164.27

Monthly price and volumes Phosphate

Date Closing Open Range Volume
Fri 23 January 2026 147.00 (-1.34%) 149.00 137.10 - 155.00 0.1101 times
Tue 30 December 2025 149.00 (1.98%) 143.00 143.00 - 160.00 0.1651 times
Fri 28 November 2025 146.10 (-3.69%) 150.00 139.00 - 155.00 3.2747 times
Fri 31 October 2025 151.70 (1.1%) 151.10 147.50 - 159.80 0.3359 times
Tue 30 September 2025 150.05 (-4.43%) 157.05 149.95 - 171.00 0.3993 times
Fri 29 August 2025 157.00 (-17.8%) 180.10 156.10 - 181.00 0.6979 times
Thu 31 July 2025 191.00 (27.33%) 151.00 147.00 - 218.15 2.472 times
Mon 30 June 2025 150.00 (-1.96%) 159.75 148.10 - 165.70 0.8271 times
Fri 30 May 2025 153.00 (-7.27%) 164.95 145.00 - 164.95 1.5428 times
Wed 30 April 2025 165.00 (10.78%) 145.50 145.50 - 169.95 0.175 times
Wed 26 March 2025 148.95 (6.39%) 140.50 140.00 - 164.95 0.6299 times

 monthly chart Phosphate

Yearly price and charts Phosphate

Strong yearly Stock price targets for Phosphate 542123 are 133.1 and 151

Yearly Target 1128.47
Yearly Target 2137.73
Yearly Target 3146.36666666667
Yearly Target 4155.63
Yearly Target 5164.27

Yearly price and volumes Phosphate

Date Closing Open Range Volume
Fri 23 January 2026 147.00 (-1.34%) 149.00 137.10 - 155.00 0.0236 times
Tue 30 December 2025 149.00 (-3.87%) 151.95 134.95 - 218.15 2.8627 times
Tue 31 December 2024 155.00 (-7.74%) 173.70 130.05 - 253.00 2.0979 times
Fri 29 December 2023 168.00 (88.76%) 92.95 80.75 - 199.35 1.4682 times
Fri 30 December 2022 89.00 (8.54%) 85.90 76.00 - 126.50 0.9244 times
Fri 31 December 2021 82.00 (104.23%) 42.15 42.15 - 89.25 1.3272 times
Mon 28 December 2020 40.15 (-27%) 57.70 29.30 - 86.50 0.1106 times
Fri 27 December 2019 55.00 (54.06%) 37.45 37.45 - 84.50 0.1651 times
Mon 31 December 2018 35.70 (0%) 21.00 21.00 - 35.70 0.0204 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Phosphate

Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.55

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 143 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.06 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.

Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phosphate 542123

DMA (daily moving average) of Phosphate 542123

DMA period DMA value
5 day DMA 143.8
12 day DMA 144.06
20 day DMA 145.19
35 day DMA 146.39
50 day DMA 145.27
100 day DMA 150.38
150 day DMA 153.54
200 day DMA 153.05

EMA (exponential moving average) of Phosphate 542123

EMA period EMA current EMA prev EMA prev2
5 day EMA144.71143.56144.84
12 day EMA144.72144.31144.91
20 day EMA145.15144.96145.38
35 day EMA145.3145.2145.45
50 day EMA145.65145.59145.78

SMA (simple moving average) of Phosphate 542123

SMA period SMA current SMA prev SMA prev2
5 day SMA143.8143.5144.54
12 day SMA144.06143.9144.23
20 day SMA145.19145.59145.79
35 day SMA146.39146.28146.33
50 day SMA145.27145.27145.55
100 day SMA150.38150.56150.73
150 day SMA153.54153.59153.68
200 day SMA153.05153.02153.04

Fundamentals, profit and EPS of Phosphate 542123

EPS is 14.61 and PE is: 10.06

Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)

Debt: 37.17 in crores

Market capitalization: 54.13

EPS is 13.22 and PE is: 11.12

Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)

Debt: 19.91 in crores

Market capitalization: 56.64

Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top