Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 144.95 and 145.05
| Intraday Target 1 | 144.93 |
| Intraday Target 2 | 144.97 |
| Intraday Target 3 | 145.03333333333 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 145.13 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (0.97%) | 145.00 | 145.00 - 145.10 | 0.5113 times | Thu 18 June 2026 | 143.60 (1.81%) | 148.00 | 143.60 - 148.00 | 0.0916 times | Wed 17 June 2026 | 141.05 (-0.74%) | 148.90 | 141.05 - 148.90 | 0.8508 times | Tue 16 June 2026 | 142.10 (0%) | 142.10 | 142.10 - 143.05 | 0.9958 times | Mon 15 June 2026 | 142.10 (-5.27%) | 150.00 | 142.00 - 150.00 | 3.0675 times | Thu 11 June 2026 | 150.00 (3.45%) | 145.00 | 132.05 - 150.00 | 1.2018 times | Wed 10 June 2026 | 145.00 (0.03%) | 144.00 | 144.00 - 145.00 | 0.6143 times | Tue 09 June 2026 | 144.95 (0%) | 144.95 | 144.95 - 144.95 | 0.6448 times | Mon 08 June 2026 | 144.95 (3.54%) | 150.00 | 140.00 - 150.00 | 0.9386 times | Fri 05 June 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.0836 times | Wed 03 June 2026 | 140.00 (0.72%) | 140.00 | 140.00 - 140.00 | 0.5647 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 144.95 and 145.05
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 145.13 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (0.97%) | 145.00 | 145.00 - 145.10 | 0.1167 times | Thu 18 June 2026 | 143.60 (-4.27%) | 150.00 | 141.05 - 150.00 | 1.1422 times | Thu 11 June 2026 | 150.00 (7.14%) | 150.00 | 132.05 - 150.00 | 0.7757 times | Fri 05 June 2026 | 140.00 (3.7%) | 131.15 | 131.15 - 140.00 | 1.2806 times | Fri 29 May 2026 | 135.00 (-8.78%) | 148.00 | 135.00 - 148.00 | 2.2182 times | Fri 22 May 2026 | 148.00 (1.37%) | 145.00 | 138.60 - 148.00 | 0.948 times | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.1961 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.7548 times | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.3926 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.1752 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.639 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 138.08 and 156.93
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 142.05 |
| Monthly Target 4 | 152.95 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (7.41%) | 131.15 | 131.15 - 150.00 | 0.2978 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.4597 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2585 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.503 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3605 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.3195 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.3086 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 6.1187 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.6276 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.746 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 1.3041 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 120 and 150
| Yearly Target 1 | 111.67 |
| Yearly Target 2 | 128.33 |
| Yearly Target 3 | 141.66666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 171.67 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.00 (-2.68%) | 149.00 | 125.00 - 155.00 | 0.2455 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.7919 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.046 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4319 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9015 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2944 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1079 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.161 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0199 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.52 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 142.77 |
| 12 day DMA | 143.15 |
| 20 day DMA | 141.95 |
| 35 day DMA | 143 |
| 50 day DMA | 143.25 |
| 100 day DMA | 141.43 |
| 150 day DMA | 143.16 |
| 200 day DMA | 146.67 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 143.03 | 142.74 |
| 12 day EMA | 143.1 | 142.75 | 142.59 |
| 20 day EMA | 142.78 | 142.55 | 142.44 |
| 35 day EMA | 142.64 | 142.5 | 142.44 |
| 50 day EMA | 142.77 | 142.68 | 142.64 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.77 | 143.77 | 144.05 |
| 12 day SMA | 143.15 | 142.02 | 141.3 |
| 20 day SMA | 141.95 | 141.75 | 141.82 |
| 35 day SMA | 143 | 143 | 143.04 |
| 50 day SMA | 143.25 | 143.15 | 143.04 |
| 100 day SMA | 141.43 | 141.41 | 141.4 |
| 150 day SMA | 143.16 | 143.2 | 143.24 |
| 200 day SMA | 146.67 | 146.77 | 146.9 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 9.92
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
