Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 140.25 and 149.75
| Intraday Target 1 | 133.83 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 143.33333333333 |
| Intraday Target 4 | 146.67 |
| Intraday Target 5 | 152.83 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.50 (2.03%) | 140.00 | 140.00 - 149.50 | 1.3628 times | Tue 12 May 2026 | 137.70 (-7.21%) | 135.05 | 135.05 - 147.90 | 2.6299 times | Thu 07 May 2026 | 148.40 (2.27%) | 143.05 | 143.05 - 148.40 | 0.3282 times | Wed 06 May 2026 | 145.10 (0.07%) | 145.00 | 145.00 - 150.00 | 2.1787 times | Tue 05 May 2026 | 145.00 (-1.69%) | 147.50 | 145.00 - 147.50 | 0.866 times | Mon 04 May 2026 | 147.50 (0%) | 147.50 | 147.50 - 148.00 | 0.5789 times | Thu 30 April 2026 | 147.50 (1.72%) | 145.10 | 145.10 - 148.00 | 0.9344 times | Wed 29 April 2026 | 145.00 (-1.36%) | 146.30 | 145.00 - 146.30 | 0.5789 times | Tue 28 April 2026 | 147.00 (2.08%) | 148.00 | 147.00 - 148.00 | 0.0137 times | Mon 27 April 2026 | 144.00 (0.63%) | 143.15 | 143.10 - 144.00 | 0.5287 times | Fri 24 April 2026 | 143.10 (-1.31%) | 150.00 | 143.10 - 150.00 | 0.0319 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 137.78 and 152.23
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 141.68333333333 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.50 (-5.32%) | 135.05 | 135.05 - 149.50 | 0.7791 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.7711 times | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.4011 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.2006 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.6528 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.6661 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.5123 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 3.6268 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.2602 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.1298 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.209 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 130.3 and 145.25
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 141.85 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.50 (-4.75%) | 147.50 | 135.05 - 150.00 | 0.1276 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.242 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.4708 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3375 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.2991 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.2888 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 5.7277 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.5875 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.6983 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 1.2207 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 4.3237 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 117.75 and 147.75
| Yearly Target 1 | 110.17 |
| Yearly Target 2 | 125.33 |
| Yearly Target 3 | 140.16666666667 |
| Yearly Target 4 | 155.33 |
| Yearly Target 5 | 170.17 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.50 (-5.7%) | 149.00 | 125.00 - 155.00 | 0.1775 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8136 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0619 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.443 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9085 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3044 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1087 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1623 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.02 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.73
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.93 and Phosphate 542123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 144.65 |
| 20 day DMA | 145.11 |
| 35 day DMA | 142.5 |
| 50 day DMA | 141.23 |
| 100 day DMA | 142.65 |
| 150 day DMA | 144.99 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 143.63 | 146.59 |
| 12 day EMA | 143.94 | 144.57 | 145.82 |
| 20 day EMA | 143.82 | 144.17 | 144.85 |
| 35 day EMA | 142.75 | 142.88 | 143.18 |
| 50 day EMA | 141.02 | 141.04 | 141.18 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 144.74 | 146.7 |
| 12 day SMA | 144.65 | 145.03 | 145.8 |
| 20 day SMA | 145.11 | 145.15 | 145.37 |
| 35 day SMA | 142.5 | 142.4 | 142.41 |
| 50 day SMA | 141.23 | 141.22 | 141.26 |
| 100 day SMA | 142.65 | 142.7 | 142.75 |
| 150 day SMA | 144.99 | 145.1 | 145.23 |
| 200 day SMA | 149.21 | 149.24 | 149.31 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 13.28 and PE is: 10.58
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
EPS is 14.61 and PE is: 9.62
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
