Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 137.5 and 141.5
| Intraday Target 1 | 134.33 |
| Intraday Target 2 | 136.67 |
| Intraday Target 3 | 138.33333333333 |
| Intraday Target 4 | 140.67 |
| Intraday Target 5 | 142.33 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.00 (2.96%) | 136.00 | 136.00 - 140.00 | 0.113 times | Thu 29 October 2026 | 135.00 (0.48%) | 134.30 | 134.00 - 143.90 | 5.7345 times | Wed 28 October 2026 | 134.35 (-0.48%) | 134.35 | 134.35 - 134.35 | 0.0471 times | Thu 22 October 2026 | 135.00 (0%) | 136.00 | 135.00 - 136.00 | 0.6591 times | Wed 21 October 2026 | 135.00 (-0.81%) | 135.00 | 135.00 - 135.00 | 0.0942 times | Mon 19 October 2026 | 136.10 (0%) | 136.10 | 136.10 - 136.10 | 1.5348 times | Fri 16 October 2026 | 136.10 (0%) | 136.10 | 136.10 - 136.10 | 0.4331 times | Wed 14 October 2026 | 136.10 (0.81%) | 135.00 | 135.00 - 143.85 | 0.2919 times | Tue 13 October 2026 | 135.00 (-1.46%) | 130.00 | 130.00 - 139.95 | 1.0829 times | Mon 12 October 2026 | 137.00 (-4.86%) | 137.00 | 137.00 - 137.00 | 0.0094 times | Thu 01 October 2026 | 144.00 (0%) | 143.00 | 143.00 - 150.00 | 2.467 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 136.5 and 146.4
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.00 (2.96%) | 134.35 | 134.00 - 143.90 | 0.194 times | Thu 22 October 2026 | 135.00 (-0.81%) | 136.10 | 135.00 - 136.10 | 0.0753 times | Fri 16 October 2026 | 136.10 (-5.49%) | 137.00 | 130.00 - 143.85 | 0.0598 times | Thu 01 October 2026 | 144.00 (0%) | 143.00 | 143.00 - 150.00 | 0.0812 times | Fri 25 September 2026 | 144.00 (4.35%) | 140.00 | 139.80 - 147.15 | 8.4156 times | Fri 18 September 2026 | 138.00 (0%) | 138.65 | 134.15 - 140.00 | 0.2052 times | Fri 11 September 2026 | 138.00 (-0.72%) | 139.00 | 135.00 - 140.00 | 0.106 times | Fri 04 September 2026 | 139.00 (-0.71%) | 140.00 | 133.00 - 141.50 | 0.2055 times | Thu 27 August 2026 | 140.00 (1.6%) | 136.50 | 135.00 - 144.00 | 0.3781 times | Fri 21 August 2026 | 137.80 (-1.57%) | 138.00 | 137.00 - 144.00 | 0.2792 times | Fri 14 August 2026 | 140.00 (2.71%) | 136.10 | 131.10 - 140.00 | 0.4475 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 124.5 and 144.5
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.00 (-3.47%) | 143.00 | 130.00 - 150.00 | 0.2039 times | Fri 25 September 2026 | 144.00 (2.89%) | 136.10 | 133.00 - 147.15 | 4.4368 times | Mon 31 August 2026 | 139.95 (-0.04%) | 140.00 | 131.10 - 144.00 | 0.8493 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.1728 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.593 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 0.9054 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.5091 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.9906 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.7099 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.6292 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.6076 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 115 and 149
| Yearly Target 1 | 107 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 141 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 175 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.00 (-6.71%) | 149.00 | 125.00 - 159.00 | 0.5474 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.6956 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 1.9755 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.3825 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.8704 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.2497 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1042 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1555 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0192 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.55
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.29 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 137.22 |
| 20 day DMA | 138.7 |
| 35 day DMA | 137.94 |
| 50 day DMA | 137.7 |
| 100 day DMA | 140.51 |
| 150 day DMA | 140.28 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 135.27 | 135.4 |
| 12 day EMA | 137.07 | 136.72 | 137.03 |
| 20 day EMA | 137.6 | 137.45 | 137.71 |
| 35 day EMA | 138.06 | 138 | 138.18 |
| 50 day EMA | 137.99 | 137.95 | 138.07 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 135.09 | 135.31 |
| 12 day SMA | 137.22 | 137.74 | 138.75 |
| 20 day SMA | 138.7 | 138.65 | 138.65 |
| 35 day SMA | 137.94 | 137.95 | 138.09 |
| 50 day SMA | 137.7 | 137.77 | 137.91 |
| 100 day SMA | 140.51 | 140.55 | 140.65 |
| 150 day SMA | 140.28 | 140.31 | 140.38 |
| 200 day SMA | 141.5 | 141.53 | 141.56 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 12.53 and PE is: 11.09
Last quarter profit: (March 2026 quarter) 1.99 crores (-11.95%)
Debt: 23.70 in crores
Market capitalization: 50.54
EPS is 13.28 and PE is: 10.47
Last quarter profit: (December 2025 quarter) 4.22 crores (-10.21%)
Debt: 37.17 in crores
Market capitalization: 51.23
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


