Munafa Stock Market Course + Intraday & FNO calls 
Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 139.9 and 139.9
| Intraday Target 1 | 139.9 |
| Intraday Target 2 | 139.9 |
| Intraday Target 3 | 139.9 |
| Intraday Target 4 | 139.9 |
| Intraday Target 5 | 139.9 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 139.90 (2.87%) | 139.90 | 139.90 - 139.90 | 0.0109 times | Fri 13 February 2026 | 136.00 (0.74%) | 138.85 | 136.00 - 138.85 | 0.038 times | Thu 12 February 2026 | 135.00 (2.27%) | 138.85 | 135.00 - 138.85 | 0.9017 times | Wed 11 February 2026 | 132.00 (-5.27%) | 139.95 | 132.00 - 139.95 | 4.4867 times | Tue 10 February 2026 | 139.35 (3.91%) | 136.90 | 136.90 - 139.95 | 0.2281 times | Mon 09 February 2026 | 134.10 (-2.12%) | 144.95 | 134.10 - 144.95 | 1.9337 times | Fri 06 February 2026 | 137.00 (-4.13%) | 140.00 | 137.00 - 140.00 | 1.1678 times | Thu 05 February 2026 | 142.90 (1.35%) | 142.95 | 142.90 - 142.95 | 0.3259 times | Wed 04 February 2026 | 141.00 (-2.49%) | 141.00 | 141.00 - 141.00 | 0.5866 times | Tue 03 February 2026 | 144.60 (0%) | 144.60 | 144.60 - 144.60 | 0.3205 times | Mon 02 February 2026 | 144.60 (0%) | 144.60 | 144.60 - 144.60 | 0.0054 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 139.9 and 139.9
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 139.90 (2.87%) | 139.90 | 139.90 - 139.90 | 0.0025 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.7439 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 1.3731 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.815 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.6454 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.9724 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 1.4468 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.2447 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.8139 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.9425 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.3757 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 127.45 and 144.45
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 140.3 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 139.90 (-0.04%) | 149.00 | 132.00 - 149.00 | 0.1047 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.1712 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1653 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.2779 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3362 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3996 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6986 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4744 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8279 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5443 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1751 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 124.45 and 147.45
| Yearly Target 1 | 119.3 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 142.3 |
| Yearly Target 4 | 152.6 |
| Yearly Target 5 | 165.3 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 139.90 (-6.11%) | 149.00 | 132.00 - 155.00 | 0.0587 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8515 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0897 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4625 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9207 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.322 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1102 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1645 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0203 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phosphate (542123) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 139.25 |
| 20 day DMA | 140.53 |
| 35 day DMA | 142.36 |
| 50 day DMA | 144.19 |
| 100 day DMA | 147.05 |
| 150 day DMA | 151.92 |
| 200 day DMA | 152.23 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 136.02 | 136.03 |
| 12 day EMA | 138.43 | 138.16 | 138.55 |
| 20 day EMA | 139.77 | 139.76 | 140.16 |
| 35 day EMA | 141.68 | 141.79 | 142.13 |
| 50 day EMA | 143.34 | 143.48 | 143.79 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 135.29 | 135.49 |
| 12 day SMA | 139.25 | 139.26 | 139.34 |
| 20 day SMA | 140.53 | 140.39 | 140.87 |
| 35 day SMA | 142.36 | 142.64 | 143.19 |
| 50 day SMA | 144.19 | 144.25 | 144.39 |
| 100 day SMA | 147.05 | 147.22 | 147.49 |
| 150 day SMA | 151.92 | 151.99 | 152.09 |
| 200 day SMA | 152.23 | 152.27 | 152.36 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 9.58
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 10.58
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
