Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542123
- 542123 Experts view
- Tomorrow's Movement 542123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phosphate
Strong intraday Stock price targets for Phosphate are 146.05 and 147.95
| Intraday Target 1 | 145.73 |
| Intraday Target 2 | 146.37 |
| Intraday Target 3 | 147.63333333333 |
| Intraday Target 4 | 148.27 |
| Intraday Target 5 | 149.53 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.00 (4.26%) | 148.90 | 147.00 - 148.90 | 0.01 times | Thu 22 January 2026 | 141.00 (-3.36%) | 145.00 | 141.00 - 145.00 | 1.1803 times | Tue 20 January 2026 | 145.90 (-1.42%) | 145.90 | 145.90 - 145.90 | 0.0251 times | Mon 19 January 2026 | 148.00 (7.95%) | 137.10 | 137.10 - 148.00 | 1.3812 times | Fri 16 January 2026 | 137.10 (-5.77%) | 143.00 | 137.10 - 143.00 | 0.9242 times | Wed 14 January 2026 | 145.50 (-0.48%) | 140.05 | 140.05 - 145.50 | 2.8327 times | Tue 13 January 2026 | 146.20 (-0.48%) | 146.20 | 146.20 - 146.20 | 0.01 times | Mon 12 January 2026 | 146.90 (4.11%) | 148.00 | 140.00 - 148.00 | 0.1457 times | Fri 09 January 2026 | 141.10 (-1.33%) | 141.10 | 137.10 - 141.10 | 3.3149 times | Thu 08 January 2026 | 143.00 (0%) | 143.00 | 140.50 - 143.00 | 0.1758 times | Wed 07 January 2026 | 143.00 (-0.73%) | 144.05 | 143.00 - 144.05 | 0.1607 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 142.05 and 153.85
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 144.33333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.273 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.4114 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 0.6121 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.1035 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.3443 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.3987 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.159 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 1.1708 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 1.7138 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 4.8133 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 30.9765 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 133.1 and 151
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 146.36666666667 |
| Monthly Target 4 | 155.63 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.00 (-1.34%) | 149.00 | 137.10 - 155.00 | 0.1101 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1651 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.2747 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3359 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3993 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6979 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.472 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8271 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5428 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.175 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6299 times |
Yearly price and charts Phosphate
Strong yearly Stock price targets for Phosphate 542123 are 133.1 and 151
| Yearly Target 1 | 128.47 |
| Yearly Target 2 | 137.73 |
| Yearly Target 3 | 146.36666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 164.27 |
Yearly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.00 (-1.34%) | 149.00 | 137.10 - 155.00 | 0.0236 times | Tue 30 December 2025 | 149.00 (-3.87%) | 151.95 | 134.95 - 218.15 | 2.8627 times | Tue 31 December 2024 | 155.00 (-7.74%) | 173.70 | 130.05 - 253.00 | 2.0979 times | Fri 29 December 2023 | 168.00 (88.76%) | 92.95 | 80.75 - 199.35 | 1.4682 times | Fri 30 December 2022 | 89.00 (8.54%) | 85.90 | 76.00 - 126.50 | 0.9244 times | Fri 31 December 2021 | 82.00 (104.23%) | 42.15 | 42.15 - 89.25 | 1.3272 times | Mon 28 December 2020 | 40.15 (-27%) | 57.70 | 29.30 - 86.50 | 0.1106 times | Fri 27 December 2019 | 55.00 (54.06%) | 37.45 | 37.45 - 84.50 | 0.1651 times | Mon 31 December 2018 | 35.70 (0%) | 21.00 | 21.00 - 35.70 | 0.0204 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Phosphate
Tomorrow's movement Prediction of Phosphate 542123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phosphate 542123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phosphate 542123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phosphate 542123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.55
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 143 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phosphate (542123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and Phosphate 542123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate 542123 stock. Volume based technical analysis of Phosphate 542123 stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 144.06 |
| 20 day DMA | 145.19 |
| 35 day DMA | 146.39 |
| 50 day DMA | 145.27 |
| 100 day DMA | 150.38 |
| 150 day DMA | 153.54 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 143.56 | 144.84 |
| 12 day EMA | 144.72 | 144.31 | 144.91 |
| 20 day EMA | 145.15 | 144.96 | 145.38 |
| 35 day EMA | 145.3 | 145.2 | 145.45 |
| 50 day EMA | 145.65 | 145.59 | 145.78 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 143.5 | 144.54 |
| 12 day SMA | 144.06 | 143.9 | 144.23 |
| 20 day SMA | 145.19 | 145.59 | 145.79 |
| 35 day SMA | 146.39 | 146.28 | 146.33 |
| 50 day SMA | 145.27 | 145.27 | 145.55 |
| 100 day SMA | 150.38 | 150.56 | 150.73 |
| 150 day SMA | 153.54 | 153.59 | 153.68 |
| 200 day SMA | 153.05 | 153.02 | 153.04 |
Fundamentals, profit and EPS of Phosphate 542123
EPS is 14.61 and PE is: 10.06
Last quarter profit: (September 2025 quarter) -2.49 crores (16.72%)
Debt: 37.17 in crores
Market capitalization: 54.13
EPS is 13.22 and PE is: 11.12
Last quarter profit: (June 2025 quarter) 0.80 crores (260.00%)
Debt: 19.91 in crores
Market capitalization: 56.64
Videos related to: Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


