Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PHOSPHATE 542123 technical analysis buy or sell
Munafa technical analysis PHOSPHATE 542123 technical analysis buy or sell Analysis of PHOSPHATE 542123 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 137.10 | 143.00 | 143.00 | 137.10 |
| 14 Wed Jan | 145.50 | 140.05 | 145.50 | 140.05 |
| 13 Tue Jan | 146.20 | 146.20 | 146.20 | 146.20 |
| 12 Mon Jan | 146.90 | 148.00 | 148.00 | 140.00 |
| 09 Fri Jan | 141.10 | 141.10 | 141.10 | 137.10 |
Stock of PHOSPHATE closed at 137.10 and it opened at 143.00
It moved inside a range of 137.10 and 143.00
52 week High is 218.15 and 52 week Low is 134.95
Financial Year High is 218.15 and Low is 137.10
This year High is 155.00 and Low is 137.10
PHOSPHATE 542123 Daily Analysis to buy or sell
As per my analysis of PHOSPHATE 542123, 12 day returns for PHOSPHATE 542123 have been negative, with total returns of -11.9, which is -7.99% with investment starting at 149.00.
An investment of 100,000 bucks in PHOSPHATE would have become 92010 bucks today.
PHOSPHATE 542123 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
PHOSPHATE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOSPHATE 542123 at this time.
It appears as if PHOSPHATE 542123 gave a large move recently.
Stock of PHOSPHATE (542123) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PHOSPHATE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.3, for a target of 142.2 or 146.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHOSPHATE 542123
Candle stick analysis of PHOSPHATE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
PHOSPHATE is moving towards a low expiry
PHOSPHATE is forming a DOJI candle
Candle stick analysis of PHOSPHATE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
PHOSPHATE is moving towards a high expiry
Candle stick analysis of PHOSPHATE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 0 HC: 0 LC: 0 OC: 0
PHOSPHATE is forming a DOJI candle
Candle stick analysis of PHOSPHATE as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 0
PHOSPHATE is moving towards a high expiry
PHOSPHATE is forming a DOJI candle
Candle stick analysis of PHOSPHATE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 2.9 HC: 0 LC: 2.9 OC: 0
PHOSPHATE is moving towards a high expiry
PHOSPHATE is forming a DOJI candle
PHOSPHATE 542123 Weekly Analysis to buy or sell
As per my analysis of PHOSPHATE 542123, 12 week returns for PHOSPHATE 542123 have been negative, with total returns of -14.6, which is -9.62% with investment starting at 151.70.
An investment of 100,000 bucks in PHOSPHATE would have become 90380 bucks today.
PHOSPHATE 542123 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of PHOSPHATE 542123
Candle stick analysis of PHOSPHATE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 8 HC: 8 LC: 0 OC: 0
PHOSPHATE is moving towards a low expiry
PHOSPHATE is forming a DOJI candle
Candle stick analysis of PHOSPHATE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 13.1 HC: 9.9 LC: 2.9 OC: 6.9
PHOSPHATE is moving towards a low expiry
Candle stick analysis of PHOSPHATE as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 0
PHOSPHATE is moving towards a low expiry
PHOSPHATE is forming a DOJI candle
Candle stick analysis of PHOSPHATE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 7.3 HC: 3.4 LC: 3.7 OC: 0
PHOSPHATE is moving towards a high expiry
PHOSPHATE is forming a DOJI candle
Candle stick analysis of PHOSPHATE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 7.6 HC: 0 LC: 7.6 OC: 1.3
PHOSPHATE is moving towards a high expiry
PHOSPHATE 542123 Monthly Analysis to buy or sell
As per my analysis of PHOSPHATE 542123, 12 month returns for PHOSPHATE 542123 have been negative, with total returns of -2.9, which is -2.07% with investment starting at 140.00.
An investment of 100,000 bucks in PHOSPHATE would have become 97930 bucks today.
PHOSPHATE 542123 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 9.48% of returns per month.
Monthly Candle Stick analysis of PHOSPHATE 542123
Candle stick analysis of PHOSPHATE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 13.1 HC: 13.1 LC: 0 OC: 3.3
PHOSPHATE is moving towards a low expiry
Candle stick analysis of PHOSPHATE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 11.9 HC: 6.7 LC: 4.8 OC: 11.9
PHOSPHATE is moving towards a low expiry
Candle stick analysis of PHOSPHATE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 11.5 HC: 6.1 LC: 5.1 OC: 3.3
PHOSPHATE is moving towards a low expiry
Candle stick analysis of PHOSPHATE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 8.3 HC: 5.3 LC: 2.9 OC: 6.5
PHOSPHATE is moving towards a low expiry
Candle stick analysis of PHOSPHATE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 14 HC: 14 LC: 0 OC: 8.9
PHOSPHATE is moving towards a low expiry
Videos related to: Munafa technical analysis PHOSPHATE 542123 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
