Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PHOSPHATE 542123 technical analysis buy or sell
Munafa technical analysis PHOSPHATE 542123 technical analysis buy or sell Analysis of PHOSPHATE 542123 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 148.00 | 138.60 | 148.00 | 138.60 |
| 21 Thu May | 140.00 | 143.00 | 143.00 | 140.00 |
| 20 Wed May | 139.00 | 145.00 | 146.00 | 139.00 |
| 19 Tue May | 141.00 | 145.00 | 145.00 | 141.00 |
| 18 Mon May | 145.00 | 145.00 | 145.00 | 145.00 |
Stock of PHOSPHATE closed at 148.00 and it opened at 138.60
It moved inside a range of 138.60 and 148.00
52 week High is 218.15 and 52 week Low is 125.00
Financial Year High is 150.00 and Low is 135.05
This year High is 155.00 and Low is 125.00
PHOSPHATE 542123 Daily Analysis to buy or sell
As per my analysis of PHOSPHATE 542123, 12 day returns for PHOSPHATE 542123 have been positive, with total returns of 3, which is 2.07% with investment starting at 145.00.
An investment of 100,000 bucks in PHOSPHATE would have become 102070 bucks today.
PHOSPHATE 542123 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
PHOSPHATE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHOSPHATE 542123 at this time.
It appears as if PHOSPHATE 542123 gave a large move recently.
Stock of PHOSPHATE (542123) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PHOSPHATE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHOSPHATE stays above 147.2, but if it comes below 147.2, then a intra day sell could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 144.15 as target. However if you take a buy trade in PHOSPHATE, then use 147.2 as stoploss and 150.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHOSPHATE 542123
Candle stick analysis of PHOSPHATE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 6.8 HC: 0 LC: 6.8 OC: 6.8
PHOSPHATE is moving towards a high expiry
Candle stick analysis of PHOSPHATE as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
PHOSPHATE is moving towards a low expiry
PHOSPHATE is forming a DOJI candle
Candle stick analysis of PHOSPHATE as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 5 HC: 5 LC: 0 OC: 0.7
PHOSPHATE is moving towards a low expiry
Candle stick analysis of PHOSPHATE as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
PHOSPHATE is moving towards a low expiry
PHOSPHATE is forming a DOJI candle
Candle stick analysis of PHOSPHATE as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 0 HC: 0 LC: 0 OC: 0
PHOSPHATE is forming a DOJI candle
PHOSPHATE 542123 Weekly Analysis to buy or sell
As per my analysis of PHOSPHATE 542123, 12 week returns for PHOSPHATE 542123 have been positive, with total returns of 16, which is 12.12% with investment starting at 132.00.
An investment of 100,000 bucks in PHOSPHATE would have become 112120 bucks today.
PHOSPHATE 542123 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of PHOSPHATE 542123
Candle stick analysis of PHOSPHATE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 6.8 HC: 0 LC: 6.8 OC: 2.1
PHOSPHATE is moving towards a high expiry
Candle stick analysis of PHOSPHATE as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 10.7 HC: 2.4 LC: 8.1 OC: 10.7
PHOSPHATE is moving towards a high expiry
Candle stick analysis of PHOSPHATE as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 1.7
PHOSPHATE is moving towards a high expiry
Candle stick analysis of PHOSPHATE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 3.4
PHOSPHATE is moving towards a high expiry
Candle stick analysis of PHOSPHATE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 4.8 HC: 4.8 LC: 0 OC: 2
PHOSPHATE is moving towards a low expiry
PHOSPHATE 542123 Monthly Analysis to buy or sell
As per my analysis of PHOSPHATE 542123, 12 month returns for PHOSPHATE 542123 have been negative, with total returns of -1.4, which is -0.94% with investment starting at 149.40.
An investment of 100,000 bucks in PHOSPHATE would have become 99060 bucks today.
PHOSPHATE 542123 moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.
Monthly Candle Stick analysis of PHOSPHATE 542123
Candle stick analysis of PHOSPHATE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 11.1 HC: 1.4 LC: 9.6 OC: 1.7
PHOSPHATE is moving towards a high expiry
Candle stick analysis of PHOSPHATE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 20 HC: 1.7 LC: 18 OC: 5.7
PHOSPHATE is moving towards a high expiry
Candle stick analysis of PHOSPHATE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 11.4 HC: 2.1 LC: 9.2 OC: 11.4
PHOSPHATE is moving towards a high expiry
Candle stick analysis of PHOSPHATE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 12.9 HC: 2.8 LC: 9.9 OC: 0
PHOSPHATE is moving towards a high expiry
PHOSPHATE is forming a DOJI candle
Candle stick analysis of PHOSPHATE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHOSPHATE are:
HL: 13.9 HC: 10.8 LC: 2.9 OC: 3.3
PHOSPHATE is moving towards a low expiry
Videos related to: Munafa technical analysis PHOSPHATE 542123 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
