Munafa Stock Market Course + Intraday & FNO calls 
BSE SMGOLD 542034 PriceVolume indicator, SMGOLD 542034 indicators PriceVolume technical analysis, SMGOLD 542034 indicators PriceVolume free charts, SMGOLD 542034 indicators PriceVolume historical values BSE
Stock 542034 - Share SMGOLD trades in BSE
BSE SMGOLD 542034 PriceVolume indicator, SMGOLD 542034 indicators PriceVolume technical analysis, SMGOLD 542034 indicators PriceVolume free charts, SMGOLD 542034 indicators PriceVolume historical values BSE
- All Indicators in one
- SMGOLD 542034 RSI indicator technical analysis
- SMGOLD 542034 CCI indicator technical analysis
- SMGOLD 542034 ADX indicator technical analysis
- SMGOLD 542034 MACD indicator technical analysis
- SMGOLD 542034 BollingerBands indicator technical analysis
- SMGOLD 542034 Stochastics indicator technical analysis
- SMGOLD 542034 MA indicator technical analysis
- SMGOLD 542034 PriceVolume indicator technical analysis
- Daily Support: 11.58
- Daily Resistance: 12.56
- 5 Day DMA Moving Average is 13.01
- 20 Day DMA Moving Average is 13.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | -3.49% | 12.85 | 12.16 | 12.95 | 11.97 | 2.04 times |
| Thu 05 Mar 2026 | -4.69% | 13.80 | 12.60 | 13.80 | 12.56 | 2.26 times |
| Wed 04 Mar 2026 | -0.3% | 12.75 | 13.22 | 13.90 | 12.60 | 1.46 times |
| Mon 02 Mar 2026 | -4.05% | 13.54 | 13.26 | 13.98 | 13.13 | 0.72 times |
| Fri 27 Feb 2026 | 0% | 13.60 | 13.82 | 14.11 | 13.60 | 0.54 times |
| Thu 26 Feb 2026 | 0.58% | 14.24 | 13.82 | 14.24 | 13.55 | 0.36 times |
| Wed 25 Feb 2026 | -0.43% | 14.37 | 13.74 | 14.37 | 13.61 | 0.3 times |
| Tue 24 Feb 2026 | -3.23% | 13.55 | 13.80 | 14.39 | 13.55 | 0.65 times |
| Mon 23 Feb 2026 | 0.35% | 14.89 | 14.26 | 14.89 | 13.92 | 1 times |
| Fri 20 Feb 2026 | -2.13% | 14.25 | 14.21 | 14.80 | 14.15 | 0.25 times |
Volume is calculated using 10 day average volume
BSE SMGOLD 542034 PriceVolume indicator, SMGOLD 542034 indicators PriceVolume technical analysis, SMGOLD 542034 indicators PriceVolume free charts, SMGOLD 542034 indicators PriceVolume historical values BSE
Below are charts of BSE SMGOLD 542034 PriceVolume indicator, SMGOLD 542034 indicators PriceVolume technical analysis, SMGOLD 542034 indicators PriceVolume free charts, SMGOLD 542034 indicators PriceVolume historical values BSE
SMGOLD 542034 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SMGOLD 542034 is: 33554 M
Current day volume is 1.905 times compared to averaged volume SMGOLD has
Historical price to volume measure of SMGOLD is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.16 | -3.49% | -5.37% | 1.905 times |
| 12.60 | -4.69% | -8.7% | 2.112 times |
| 13.22 | -0.3% | 3.69% | 1.365 times |
| 13.26 | -4.05% | -2.07% | 0.671 times |
| 13.82 | 0% | 1.62% | 0.499 times |
| 13.82 | 0.58% | -2.95% | 0.338 times |
| 13.74 | -0.43% | -4.38% | 0.282 times |
| 13.80 | -3.23% | 1.85% | 0.602 times |
| 14.26 | 0.35% | -4.23% | 0.931 times |
| 14.21 | -2.13% | -0.28% | 0.231 times |
Price to volume Charts of SMGOLD 542034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SMGOLD 542034 PriceVolume indicator, SMGOLD 542034 indicators PriceVolume technical analysis, SMGOLD 542034 indicators PriceVolume free charts, SMGOLD 542034 indicators PriceVolume historical values BSE
These are BSE SMGOLD 542034 PriceVolume indicator, SMGOLD 542034 indicators PriceVolume technical analysis, SMGOLD 542034 indicators PriceVolume free charts, SMGOLD 542034 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SMGOLD 542034 PriceVolume indicator, SMGOLD 542034 indicators PriceVolume technical analysis, SMGOLD 542034 indicators PriceVolume free charts, SMGOLD 542034 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
