BSE SMGOLD 542034 All indicator, SMGOLD 542034 indicators All technical analysis, SMGOLD 542034 indicators All free charts, SMGOLD 542034 indicators All historical values BSE

Stock 542034 - Share SMGOLD trades in BSE

Daily Support: 12.67
Daily Resistance: 13.62
5 Day DMA Moving Average is 13.43
20 Day DMA Moving Average is 13.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	13.96	13.27	13.96	13.01	0.12 times
Thu 04 Dec 2025	0.9%	13.20	13.48	13.55	13.20	0.23 times
Wed 03 Dec 2025	0.23%	13.20	13.36	13.75	13.20	0.18 times
Tue 02 Dec 2025	-2.91%	13.55	13.33	13.86	13.30	0.54 times
Mon 01 Dec 2025	-0.07%	14.00	13.73	14.00	13.25	0.22 times
Fri 28 Nov 2025	-0.15%	13.60	13.74	13.93	13.60	0.07 times
Thu 27 Nov 2025	0.07%	13.85	13.76	14.04	13.52	0.18 times
Wed 26 Nov 2025	-1.57%	13.80	13.75	13.99	13.60	0.43 times
Tue 25 Nov 2025	1.09%	14.20	13.97	14.20	13.69	0.1 times
Mon 24 Nov 2025	0.36%	14.49	13.82	14.49	13.80	0.12 times

Volume is calculated using 10 day average volume

BSE SMGOLD 542034 All indicator, SMGOLD 542034 indicators All technical analysis, SMGOLD 542034 indicators All free charts, SMGOLD 542034 indicators All historical values BSE

Below are charts of BSE SMGOLD 542034 All indicator, SMGOLD 542034 indicators All technical analysis, SMGOLD 542034 indicators All free charts, SMGOLD 542034 indicators All historical values BSE

SMGOLD 542034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMGOLD 542034 ADX is: 10, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SMGOLD 542034 are:

ADX	+DY	-DY
10	14.8	18
26.3	12.1	20.7
30	11.7	21.7
30	11.7	21.7
33.3	11.7	23.3
20	13.6	20.3
18.2	14.8	21.3
13	16.1	21
8.3	17.2	20.3
4	18.5	20

ADX charts for SMGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMGOLD 542034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMGOLD is 13.82

50 day MA of SMGOLD is 14.22

100 day MA of SMGOLD is 14.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMGOLD 542034 is downtrend

Historical Moving averages values of SMGOLD 542034 are:

Price	20 day	50 day	100 day
13.27	13.82	14.22	14.95
13.48	13.87	14.26	14.98
13.36	13.91	14.29	15.02
13.33	13.94	14.33	15.05
13.73	13.97	14.37	15.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMGOLD 542034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMGOLD 542034 is: 11445.4 M

Current day volume is 0.295 times compared to averaged volume SMGOLD has

Historical price to volume measure of SMGOLD is:

Price	Percent Change	Percent change within day	Volume change
13.27	-1.56%	-4.94%	0.295 times
13.48	0.9%	2.12%	0.566 times
13.36	0.23%	1.21%	0.434 times
13.33	-2.91%	-1.62%	1.323 times
13.73	-0.07%	-1.93%	0.53 times
13.74	-0.15%	1.03%	0.175 times
13.76	0.07%	-0.65%	0.431 times
13.75	-1.57%	-0.36%	1.06 times
13.97	1.09%	-1.62%	0.246 times
13.82	0.36%	-4.62%	0.284 times

Price to volume Charts of SMGOLD 542034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMGOLD 542034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMGOLD 542034 is: 13.82 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SMGOLD 542034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.27	13.82	0.29	14.39	13.25
13.48	13.87	0.28	14.43	13.31
13.36	13.91	0.27	14.45	13.37
13.33	13.94	0.24	14.42	13.46
13.73	13.97	0.2	14.37	13.57

Bollinger Bands charts for SMGOLD 542034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMGOLD 542034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMGOLD 542034

14 day SMGOLD 542034 RSI is: 40.55

According to RSI indicator, Selling is dominating the stock of SMGOLD 542034

Historical values of RSI indicator for SMGOLD are as follows in descending order:

40.55 40.64 40.86 42.29 44.25 42.52 40.9 42.58 42.65 42.74 43.99 43.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMGOLD 542034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMGOLD 542034

12,26,9 day SMGOLD 542034 MACD is: 13.62, 13.85, -0.23

According to MACD indicator, Prices of SMGOLD 542034 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMGOLD 542034 are:

13.62, 13.85, -0.23
13.68, 13.9, -0.22
13.72, 13.93, -0.21
13.78, 13.98, -0.2
13.86, 14.03, -0.17
13.88, 14.05, -0.17
13.91, 14.07, -0.16
13.94, 14.1, -0.16
13.97, 14.13, -0.16
13.97, 14.14, -0.17

MACD charts of SMGOLD 542034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMGOLD 542034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMGOLD 542034 CCI is: -118

According to CCI indicator, SMGOLD 542034 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SMGOLD

Historical CCI values of SMGOLD 542034 are:

-118 -119 -110 -88 -29 6 12 15 78 108

CCI charts of SMGOLD 542034 are below. Second charts towards left.

SMGOLD 542034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMGOLD 542034 Stochastics is: 17

According to Stochastics indicator, Buying is coming in SMGOLD

SMGOLD 542034 is closing near its lowest lows

Historical Stochastics values of SMGOLD 542034 are:

17 17 17 17 17 17 17 17 17 17

SMGOLD 542034 Stochastics charts are below. Third charts to the left, at the bottom