BSE SMGOLD 542034 All indicator, SMGOLD 542034 indicators All technical analysis, SMGOLD 542034 indicators All free charts, SMGOLD 542034 indicators All historical values BSE

Stock 542034 - Share SMGOLD trades in BSE

Daily Support: 17.11
Daily Resistance: 19.17
5 Day DMA Moving Average is 16.59
20 Day DMA Moving Average is 13.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-9.98%	20.20	18.14	20.20	18.14	5.27 times
Wed 14 Jan 2026	16.81%	19.70	20.15	20.70	18.10	34.53 times
Tue 13 Jan 2026	19.96%	14.50	17.25	17.25	14.50	5.62 times
Mon 12 Jan 2026	10.45%	13.42	14.38	15.25	13.42	7.13 times
Fri 09 Jan 2026	7.34%	12.43	13.02	14.55	12.26	5.5 times
Thu 08 Jan 2026	-1.14%	12.10	12.13	12.46	11.82	0.14 times
Wed 07 Jan 2026	-0.73%	12.17	12.27	12.49	11.95	0.44 times
Tue 06 Jan 2026	-2.6%	12.70	12.36	12.74	12.15	0.17 times
Mon 05 Jan 2026	1.68%	12.65	12.69	12.74	12.12	0.26 times
Fri 02 Jan 2026	2.97%	12.00	12.48	12.70	12.00	0.31 times

Volume is calculated using 10 day average volume

BSE SMGOLD 542034 All indicator, SMGOLD 542034 indicators All technical analysis, SMGOLD 542034 indicators All free charts, SMGOLD 542034 indicators All historical values BSE

Below are charts of BSE SMGOLD 542034 All indicator, SMGOLD 542034 indicators All technical analysis, SMGOLD 542034 indicators All free charts, SMGOLD 542034 indicators All historical values BSE

SMGOLD 542034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMGOLD 542034 ADX is: 63, 44, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMGOLD 542034 are:

ADX	+DY	-DY
62.9	43.2	9.8
62.7	48.4	11.1
44.4	35.8	13.8
25.6	28.4	16.8
17.1	28.2	20
28.6	13.7	24.7
24.1	14.9	24.3
20	16	24
18.8	17.1	25
17.6	18.2	26

ADX charts for SMGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMGOLD 542034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMGOLD is 13.37

50 day MA of SMGOLD is 13.54

100 day MA of SMGOLD is 14.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMGOLD 542034 is uptrend

Historical Moving averages values of SMGOLD 542034 are:

Price	20 day	50 day	100 day
18.14	13.37	13.54	14.21
20.15	13.1	13.46	14.18
17.25	12.74	13.33	14.13
14.38	12.52	13.28	14.11
13.02	12.45	13.27	14.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMGOLD 542034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMGOLD 542034 is: 20739.8 M

Current day volume is 8.659 times compared to averaged volume SMGOLD has

Historical price to volume measure of SMGOLD is:

Price	Percent Change	Percent change within day	Volume change
18.14	-9.98%	-10.2%	8.659 times
20.15	16.81%	2.28%	56.724 times
17.25	19.96%	18.97%	9.224 times
14.38	10.45%	7.15%	11.708 times
13.02	7.34%	4.75%	9.038 times
12.13	-1.14%	0.25%	0.228 times
12.27	-0.73%	0.82%	0.718 times
12.36	-2.6%	-2.68%	0.281 times
12.69	1.68%	0.32%	0.425 times
12.48	2.97%	4%	0.506 times

Price to volume Charts of SMGOLD 542034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMGOLD 542034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMGOLD 542034 is: 13.37 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SMGOLD 542034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.14	13.37	2.27	17.92	8.82
20.15	13.1	1.99	17.09	9.11
17.25	12.74	1.17	15.08	10.4
14.38	12.52	0.55	13.62	11.42
13.02	12.45	0.37	13.19	11.71

Bollinger Bands charts for SMGOLD 542034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMGOLD 542034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMGOLD 542034

14 day SMGOLD 542034 RSI is: 66.38

According to RSI indicator, Selling is dominating the stock of SMGOLD 542034

Historical values of RSI indicator for SMGOLD are as follows in descending order:

66.38 76.17 70.32 59.84 52.41 46.14 45.53 44.45 45.39 45.04 42.97 41.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMGOLD 542034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMGOLD 542034

12,26,9 day SMGOLD 542034 MACD is: 15.05, 14, 1.05

According to MACD indicator, Prices of SMGOLD 542034 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SMGOLD 542034 are:

15.05, 14, 1.05
14.49, 13.67, 0.82
13.46, 13.15, 0.31
12.77, 12.82, -0.050000000000001
12.48, 12.7, -0.22
12.38, 12.67, -0.29
12.42, 12.71, -0.29
12.45, 12.75, -0.3
12.47, 12.78, -0.31
12.43, 12.79, -0.36

MACD charts of SMGOLD 542034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMGOLD 542034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMGOLD 542034 CCI is: 170

According to CCI indicator, SMGOLD 542034 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SMGOLD

Historical CCI values of SMGOLD 542034 are:

170 198 84 17 -20 -59 -55 -49 -46 -50

CCI charts of SMGOLD 542034 are below. Second charts towards left.

SMGOLD 542034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMGOLD 542034 Stochastics is: 89

According to Stochastics indicator, Selling is coming in SMGOLD

SMGOLD 542034 is closing near its highest highs

Historical Stochastics values of SMGOLD 542034 are:

89 89 89 89 89 89 89 89 89 89

SMGOLD 542034 Stochastics charts are below. Third charts to the left, at the bottom