BSE SMGOLD 542034 All indicator, SMGOLD 542034 indicators All technical analysis, SMGOLD 542034 indicators All free charts, SMGOLD 542034 indicators All historical values BSE

Stock 542034 - Share SMGOLD trades in BSE

Daily Support: 11.74
Daily Resistance: 12.27
5 Day DMA Moving Average is 12.06
20 Day DMA Moving Average is 12.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.42%	12.20	12.11	12.43	11.90	0.84 times
Wed 24 Dec 2025	1.02%	12.49	11.94	12.49	11.90	0.8 times
Tue 23 Dec 2025	-0.67%	11.66	11.82	12.25	11.66	0.91 times
Mon 22 Dec 2025	-5.1%	12.02	11.90	12.74	10.90	2.15 times
Fri 19 Dec 2025	-1.49%	13.25	12.54	13.25	12.50	0.78 times
Thu 18 Dec 2025	-0.39%	12.54	12.73	12.89	12.54	0.32 times
Wed 17 Dec 2025	-1.08%	13.00	12.78	13.00	12.54	0.29 times
Tue 16 Dec 2025	0.94%	12.54	12.92	12.94	12.54	0.35 times
Mon 15 Dec 2025	-1.54%	12.02	12.80	13.40	12.02	1.1 times
Fri 12 Dec 2025	-0.99%	13.39	13.00	13.44	12.85	0.82 times

Volume is calculated using 10 day average volume

BSE SMGOLD 542034 All indicator, SMGOLD 542034 indicators All technical analysis, SMGOLD 542034 indicators All free charts, SMGOLD 542034 indicators All historical values BSE

Below are charts of BSE SMGOLD 542034 All indicator, SMGOLD 542034 indicators All technical analysis, SMGOLD 542034 indicators All free charts, SMGOLD 542034 indicators All historical values BSE

SMGOLD 542034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMGOLD 542034 ADX is: 44, 11, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMGOLD 542034 are:

ADX	+DY	-DY
44	10.6	27.3
40.7	11.9	28.4
48.1	10.4	29.9
46.7	11.8	32.4
10	15.3	18.6
26.3	12.1	20.7
30	11.7	21.7
33.3	11.5	23
36.4	11.1	23.8
17.6	12.3	17.5

ADX charts for SMGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMGOLD 542034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMGOLD is 12.93

50 day MA of SMGOLD is 13.6

100 day MA of SMGOLD is 14.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMGOLD 542034 is downtrend

Historical Moving averages values of SMGOLD 542034 are:

Price	20 day	50 day	100 day
12.11	12.93	13.6	14.44
11.94	13.01	13.66	14.48
11.82	13.1	13.71	14.52
11.90	13.21	13.76	14.56
12.54	13.31	13.82	14.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMGOLD 542034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMGOLD 542034 is: 78819.5 M

Current day volume is 0.139 times compared to averaged volume SMGOLD has

Historical price to volume measure of SMGOLD is:

Price	Percent Change	Percent change within day	Volume change
12.11	1.42%	-0.74%	0.139 times
11.94	1.02%	-4.4%	0.131 times
11.82	-0.67%	1.37%	0.15 times
11.90	-5.1%	-1%	0.355 times
12.54	-1.49%	-5.36%	0.128 times
12.73	-0.39%	1.52%	0.053 times
12.78	-1.08%	-1.69%	0.047 times
12.92	0.94%	3.03%	0.058 times
12.80	-1.54%	6.49%	0.181 times
13.00	-0.99%	-2.91%	0.135 times

Price to volume Charts of SMGOLD 542034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMGOLD 542034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMGOLD 542034 is: 12.93 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SMGOLD 542034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.11	12.93	0.58	14.1	11.76
11.94	13.01	0.58	14.17	11.85
11.82	13.1	0.54	14.19	12.01
11.90	13.21	0.49	14.19	12.23
12.54	13.31	0.4	14.12	12.5

Bollinger Bands charts for SMGOLD 542034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMGOLD 542034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMGOLD 542034

14 day SMGOLD 542034 RSI is: 40.84

According to RSI indicator, Buying is dominating the stock of SMGOLD 542034

Historical values of RSI indicator for SMGOLD are as follows in descending order:

40.84 40.43 40.67 39.58 43.69 43.81 42.49 42.02 42.27 42.35 41.76 41.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMGOLD 542034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMGOLD 542034

12,26,9 day SMGOLD 542034 MACD is: 12.5, 12.97, -0.47

According to MACD indicator, Prices of SMGOLD 542034 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMGOLD 542034 are:

12.5, 12.97, -0.47
12.57, 13.04, -0.47
12.68, 13.13, -0.45
12.84, 13.24, -0.4
13.01, 13.35, -0.34
13.09, 13.42, -0.33
13.16, 13.47, -0.31
13.23, 13.53, -0.3
13.29, 13.58, -0.29
13.38, 13.64, -0.26

MACD charts of SMGOLD 542034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMGOLD 542034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMGOLD 542034 CCI is: -93

According to CCI indicator, SMGOLD 542034 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SMGOLD

Historical CCI values of SMGOLD 542034 are:

-93 -99 -132 -142 9 2 11 15 5 64

CCI charts of SMGOLD 542034 are below. Second charts towards left.

SMGOLD 542034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMGOLD 542034 Stochastics is: 37

According to Stochastics indicator, Buying is coming in SMGOLD

SMGOLD 542034 is neither over-bought, nor over-sold

Historical Stochastics values of SMGOLD 542034 are:

37 37 37 37 37 37 37 37 37 37

SMGOLD 542034 Stochastics charts are below. Third charts to the left, at the bottom