ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542034 Historical charts - SMGOLD

Historical charts for Stock 542034 - Share SMGOLD trades in BSE

Moving Averages for

  • 5Day Average: 11.74
  • 12Day Average: 11.79
  • 20Day Average: 11.86
  • 50Day Average: 12.09
  • 100Day Average: 12.11
  • 150Day Average: 12.71

542034 Indicators & signals

Indicator MACD (12,26,9)

11.77, 11.88, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 12.5, 12.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 11.66 11.49 to 11.90 0.09% 1.33 times
12 Wed Aug 2026 11.65 11.51 to 11.92 0.17% 0.24 times
11 Tue Aug 2026 11.63 11.46 to 12.05 -1.27% 1.62 times
10 Mon Aug 2026 11.78 11.55 to 12.09 -1.51% 1.73 times
07 Fri Aug 2026 11.96 11.63 to 12.09 1.79% 1.74 times
06 Thu Aug 2026 11.75 11.70 to 11.95 0.43% 0.24 times
05 Wed Aug 2026 11.70 11.67 to 11.95 0.34% 0.22 times
04 Tue Aug 2026 11.66 11.50 to 11.99 -2.02% 1.71 times
03 Mon Aug 2026 11.90 11.65 to 12.35 -0.42% 1.41 times
31 Fri Jul 2026 11.95 11.57 to 12.00 -0.25% 0.67 times
30 Thu Jul 2026 11.98 11.81 to 12.09 1.27% 0.42 times
29 Wed Jul 2026 11.83 11.72 to 12.16 -0.34% 0.21 times

Technical analysis forecast for 542034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542034 542034 at this time. Stock is falling and might fall more.

It appears as if 542034 542034 gave a large move recently.

Stock of 542034 (542034) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542034 stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.5 as target. However if you take a buy trade in 542034, then use 11.7 as stoploss and 11.85 as target.

Tomorrow's movement Prediction of 542034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542034 Historical charts - Share SMGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542034 Historical charts - Share SMGOLD

 

Back to top