ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542034 Historical charts - SMGOLD

Historical charts for Stock 542034 - Share SMGOLD trades in BSE

Moving Averages for

  • 5Day Average: 12.09
  • 12Day Average: 12.09
  • 20Day Average: 12.36
  • 50Day Average: 12.19
  • 100Day Average: 13.04
  • 150Day Average: 13.35

542034 Indicators & signals

Indicator MACD (12,26,9)

12.12, 12.23, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 10.84, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 11.69 11.50 to 12.31 -3.07% 0.89 times
14 Thu May 2026 12.06 11.76 to 12.61 -0.74% 1.08 times
13 Wed May 2026 12.15 11.51 to 12.98 0.75% 2.05 times
12 Tue May 2026 12.06 12.01 to 12.66 -3.29% 0.56 times
11 Mon May 2026 12.47 12.26 to 12.99 3.06% 1.47 times
08 Fri May 2026 12.10 12.01 to 12.34 -1.55% 0.23 times
07 Thu May 2026 12.29 11.96 to 12.58 3.8% 0.41 times
06 Wed May 2026 11.84 11.77 to 12.41 -0.5% 0.53 times
05 Tue May 2026 11.90 11.26 to 12.44 -1.82% 3.01 times
04 Mon May 2026 12.12 11.65 to 12.50 -0.08% 0.37 times
30 Thu Apr 2026 12.13 11.80 to 12.47 -0.66% 0.29 times
29 Wed Apr 2026 12.21 11.36 to 12.60 -2.63% 0.49 times

Technical analysis forecast for 542034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542034 542034 at this time. Stock is falling and might fall more.

It appears as if 542034 542034 gave a large move recently.

Stock of 542034 (542034) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542034 stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.3 as target. However if you take a buy trade in 542034, then use 11.8 as stoploss and 12.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542034 Historical charts - Share SMGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542034 Historical charts - Share SMGOLD

 

Back to top