ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 12.13 and 13.08

Intraday Target 111.38
Intraday Target 211.92
Intraday Target 312.333333333333
Intraday Target 412.87
Intraday Target 513.28

Daily price and volume Smgold

Date Closing Open Range Volume
Tue 19 May 2026 12.45 (7.33%) 11.88 11.80 - 12.75 3.4652 times
Mon 18 May 2026 11.60 (-0.77%) 11.46 11.46 - 11.90 0.0594 times
Fri 15 May 2026 11.69 (-3.07%) 12.30 11.50 - 12.31 0.7953 times
Thu 14 May 2026 12.06 (-0.74%) 11.76 11.76 - 12.61 0.9697 times
Wed 13 May 2026 12.15 (0.75%) 12.98 11.51 - 12.98 1.8421 times
Tue 12 May 2026 12.06 (-3.29%) 12.63 12.01 - 12.66 0.5012 times
Mon 11 May 2026 12.47 (3.06%) 12.60 12.26 - 12.99 1.3206 times
Fri 08 May 2026 12.10 (-1.55%) 12.34 12.01 - 12.34 0.2058 times
Thu 07 May 2026 12.29 (3.8%) 12.58 11.96 - 12.58 0.364 times
Wed 06 May 2026 11.84 (-0.5%) 11.77 11.77 - 12.41 0.4766 times
Tue 05 May 2026 11.90 (-1.82%) 11.88 11.26 - 12.44 2.7015 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 11.96 and 13.25

Weekly Target 110.93
Weekly Target 211.69
Weekly Target 312.22
Weekly Target 412.98
Weekly Target 513.51

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Tue 19 May 2026 12.45 (6.5%) 11.46 11.46 - 12.75 1.1085 times
Fri 15 May 2026 11.69 (-3.39%) 12.60 11.50 - 12.99 1.7074 times
Fri 08 May 2026 12.10 (-0.25%) 12.25 11.26 - 12.58 1.2824 times
Thu 30 April 2026 12.13 (-1.86%) 12.30 11.36 - 12.97 0.6599 times
Fri 24 April 2026 12.36 (-5.86%) 12.72 12.20 - 13.34 0.7671 times
Fri 17 April 2026 13.13 (6.4%) 11.71 11.60 - 13.40 1.4196 times
Fri 10 April 2026 12.34 (11.27%) 10.66 10.66 - 12.55 1.3197 times
Thu 02 April 2026 11.09 (-1.07%) 11.26 10.65 - 11.40 0.4577 times
Fri 27 March 2026 11.21 (-8.42%) 12.24 11.21 - 12.24 1.006 times
Fri 20 March 2026 12.24 (1.32%) 12.32 11.75 - 12.49 0.2719 times
Fri 13 March 2026 12.08 (-0.66%) 12.40 11.52 - 12.45 0.6121 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 11.86 and 13.59

Monthly Target 110.5
Monthly Target 211.48
Monthly Target 312.233333333333
Monthly Target 413.21
Monthly Target 513.96

Monthly price and volumes Smgold

Date Closing Open Range Volume
Tue 19 May 2026 12.45 (2.64%) 12.25 11.26 - 12.99 0.7757 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8336 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.775 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7628 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.8622 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4089 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3865 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4193 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.4931 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.2828 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.3769 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 11.55 and 21.6

Yearly Target 14.55
Yearly Target 28.5
Yearly Target 314.6
Yearly Target 418.55
Yearly Target 524.65

Yearly price and volumes Smgold

Date Closing Open Range Volume
Tue 19 May 2026 12.45 (2.22%) 12.00 10.65 - 20.70 0.5417 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5591 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.813 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5262 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.8852 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1904 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1543 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2776 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0525 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smgold 542034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smgold 542034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smgold 542034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34

Tomorrow's movement Prediction of Smgold 542034 looks bullish. It has broken an important resistance level of 12 with high volumes

Tomorrow's movement Prediction of Smgold 542034 looks bullish. It has broken an important Moving average of 12.15 with high volumes

Munafa value: 110 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.06
20 day DMA 12.27
35 day DMA 12.12
50 day DMA 12.13
100 day DMA 13.03
150 day DMA 13.31
200 day DMA 13.83

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.8511.98
12 day EMA12.112.0412.12
20 day EMA12.1612.1312.19
35 day EMA12.2212.2112.25
50 day EMA12.2412.2312.26

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.9112.09
12 day SMA12.0612.0312.09
20 day SMA12.2712.2912.36
35 day SMA12.1212.0912.09
50 day SMA12.1312.1512.19
100 day SMA13.0313.0313.04
150 day SMA13.3113.3213.35
200 day SMA13.8313.8513.88

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 21.84

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 23.94

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top