Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 13.79 and 15.16
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.42 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.37 (3.53%) | 13.25 | 13.20 - 14.57 | 2.6573 times | Thu 12 February 2026 | 13.88 (-2.25%) | 14.90 | 13.56 - 14.90 | 0.6275 times | Wed 11 February 2026 | 14.20 (1.07%) | 14.69 | 14.03 - 14.69 | 0.7736 times | Tue 10 February 2026 | 14.05 (0.79%) | 13.94 | 13.45 - 14.38 | 0.7192 times | Mon 09 February 2026 | 13.94 (-0.14%) | 13.90 | 13.42 - 14.65 | 1.316 times | Fri 06 February 2026 | 13.96 (-3.66%) | 14.45 | 13.81 - 14.45 | 0.3639 times | Thu 05 February 2026 | 14.49 (0.07%) | 14.55 | 13.80 - 14.60 | 1.4861 times | Wed 04 February 2026 | 14.48 (2.99%) | 14.76 | 14.34 - 14.76 | 0.8236 times | Tue 03 February 2026 | 14.06 (3.15%) | 13.79 | 13.65 - 14.10 | 0.9137 times | Mon 02 February 2026 | 13.63 (0.66%) | 13.44 | 13.01 - 13.99 | 0.3193 times | Sun 01 February 2026 | 13.54 (-2.87%) | 13.80 | 13.26 - 14.40 | 1.1456 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 13.79 and 15.49
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.37 (2.94%) | 13.90 | 13.20 - 14.90 | 0.3668 times | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 0.3041 times | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 0.423 times | Fri 23 January 2026 | 15.25 (-15.93%) | 16.56 | 13.90 - 17.21 | 1.5569 times | Fri 16 January 2026 | 18.14 (39.32%) | 13.42 | 13.42 - 20.70 | 5.9331 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 0.7348 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.2538 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.2024 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.122 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.103 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.1194 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 13.69 and 15.58
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.37 (3.08%) | 13.80 | 13.01 - 14.90 | 0.4017 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.2176 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4388 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4148 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.45 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5292 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.3035 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4044 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6389 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.2012 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 0.8501 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 13.1 and 21.98
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.37 (17.98%) | 12.00 | 11.82 - 20.70 | 0.3617 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.571 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8516 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5587 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.9466 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2157 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1576 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2835 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0536 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smgold 542034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smgold 542034 looks bullish. It has broken an important Moving average of 14.23 with high volumes
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.58 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.04 | 14.12 |
| 12 day EMA | 14.19 | 14.16 | 14.21 |
| 20 day EMA | 14.23 | 14.21 | 14.25 |
| 35 day EMA | 13.97 | 13.95 | 13.95 |
| 50 day EMA | 13.75 | 13.72 | 13.71 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.01 | 14.13 |
| 12 day SMA | 14.05 | 14.03 | 14.12 |
| 20 day SMA | 14.35 | 14.54 | 14.86 |
| 35 day SMA | 14.1 | 14.03 | 13.97 |
| 50 day SMA | 13.72 | 13.7 | 13.69 |
| 100 day SMA | 14.01 | 14.01 | 14.03 |
| 150 day SMA | 14.58 | 14.6 | 14.62 |
| 200 day SMA | 15.2 | 15.22 | 15.25 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 25.21
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 27.63
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


