Munafa Stock Market Course + Intraday & FNO calls 
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 13.79 and 14.45
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.97 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (1.07%) | 14.69 | 14.03 - 14.69 | 0.787 times | Tue 10 February 2026 | 14.05 (0.79%) | 13.94 | 13.45 - 14.38 | 0.7316 times | Mon 09 February 2026 | 13.94 (-0.14%) | 13.90 | 13.42 - 14.65 | 1.3388 times | Fri 06 February 2026 | 13.96 (-3.66%) | 14.45 | 13.81 - 14.45 | 0.3702 times | Thu 05 February 2026 | 14.49 (0.07%) | 14.55 | 13.80 - 14.60 | 1.5118 times | Wed 04 February 2026 | 14.48 (2.99%) | 14.76 | 14.34 - 14.76 | 0.8378 times | Tue 03 February 2026 | 14.06 (3.15%) | 13.79 | 13.65 - 14.10 | 0.9296 times | Mon 02 February 2026 | 13.63 (0.66%) | 13.44 | 13.01 - 13.99 | 0.3248 times | Sun 01 February 2026 | 13.54 (-2.87%) | 13.80 | 13.26 - 14.40 | 1.1654 times | Fri 30 January 2026 | 13.94 (-2.04%) | 14.08 | 13.52 - 14.20 | 2.0029 times | Thu 29 January 2026 | 14.23 (-4.56%) | 15.65 | 14.17 - 15.65 | 1.4596 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 13.81 and 15.08
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (1.72%) | 13.90 | 13.42 - 14.69 | 0.1725 times | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 0.3103 times | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 0.4315 times | Fri 23 January 2026 | 15.25 (-15.93%) | 16.56 | 13.90 - 17.21 | 1.5883 times | Fri 16 January 2026 | 18.14 (39.32%) | 13.42 | 13.42 - 20.70 | 6.0528 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 0.7496 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.2589 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.2065 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.1245 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.1051 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.1218 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 13.61 and 15.36
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (1.87%) | 13.80 | 13.01 - 14.76 | 0.2867 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.2801 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.444 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4198 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4554 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5355 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.3071 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4092 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6466 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.2156 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 0.8603 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 13.01 and 21.89
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 15.573333333333 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.20 (16.58%) | 12.00 | 11.82 - 20.70 | 0.3544 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5715 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8532 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.56 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.9491 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.2167 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1577 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2838 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0537 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smgold in short term but the sell signal is initial and weak.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.86 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.08 | 14.09 |
| 12 day EMA | 14.21 | 14.21 | 14.24 |
| 20 day EMA | 14.25 | 14.25 | 14.27 |
| 35 day EMA | 14.07 | 14.06 | 14.06 |
| 50 day EMA | 13.73 | 13.71 | 13.7 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.18 | 14.19 |
| 12 day SMA | 14.12 | 14.14 | 14.24 |
| 20 day SMA | 14.86 | 15.01 | 15.03 |
| 35 day SMA | 13.97 | 13.91 | 13.87 |
| 50 day SMA | 13.69 | 13.68 | 13.67 |
| 100 day SMA | 14.03 | 14.04 | 14.05 |
| 150 day SMA | 14.62 | 14.64 | 14.65 |
| 200 day SMA | 15.25 | 15.27 | 15.29 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 24.91
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 27.31
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
