ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 13.79 and 15.16

Intraday Target 112.68
Intraday Target 213.52
Intraday Target 314.046666666667
Intraday Target 414.89
Intraday Target 515.42

Daily price and volume Smgold

Date Closing Open Range Volume
Fri 13 February 2026 14.37 (3.53%) 13.25 13.20 - 14.57 2.6573 times
Thu 12 February 2026 13.88 (-2.25%) 14.90 13.56 - 14.90 0.6275 times
Wed 11 February 2026 14.20 (1.07%) 14.69 14.03 - 14.69 0.7736 times
Tue 10 February 2026 14.05 (0.79%) 13.94 13.45 - 14.38 0.7192 times
Mon 09 February 2026 13.94 (-0.14%) 13.90 13.42 - 14.65 1.316 times
Fri 06 February 2026 13.96 (-3.66%) 14.45 13.81 - 14.45 0.3639 times
Thu 05 February 2026 14.49 (0.07%) 14.55 13.80 - 14.60 1.4861 times
Wed 04 February 2026 14.48 (2.99%) 14.76 14.34 - 14.76 0.8236 times
Tue 03 February 2026 14.06 (3.15%) 13.79 13.65 - 14.10 0.9137 times
Mon 02 February 2026 13.63 (0.66%) 13.44 13.01 - 13.99 0.3193 times
Sun 01 February 2026 13.54 (-2.87%) 13.80 13.26 - 14.40 1.1456 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 13.79 and 15.49

Weekly Target 112.46
Weekly Target 213.41
Weekly Target 314.156666666667
Weekly Target 415.11
Weekly Target 515.86

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Fri 13 February 2026 14.37 (2.94%) 13.90 13.20 - 14.90 0.3668 times
Fri 06 February 2026 13.96 (0.14%) 13.80 13.01 - 14.76 0.3041 times
Fri 30 January 2026 13.94 (-8.59%) 15.41 13.52 - 15.65 0.423 times
Fri 23 January 2026 15.25 (-15.93%) 16.56 13.90 - 17.21 1.5569 times
Fri 16 January 2026 18.14 (39.32%) 13.42 13.42 - 20.70 5.9331 times
Fri 09 January 2026 13.02 (4.33%) 12.65 11.82 - 14.55 0.7348 times
Fri 02 January 2026 12.48 (3.06%) 12.35 11.35 - 13.85 0.2538 times
Fri 26 December 2025 12.11 (-3.43%) 12.02 10.90 - 12.74 0.2024 times
Fri 19 December 2025 12.54 (-3.54%) 12.02 12.02 - 13.40 0.122 times
Fri 12 December 2025 13.00 (-2.03%) 13.54 12.80 - 13.59 0.103 times
Fri 05 December 2025 13.27 (-3.42%) 14.00 13.01 - 14.00 0.1194 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 13.69 and 15.58

Monthly Target 112.2
Monthly Target 213.29
Monthly Target 314.093333333333
Monthly Target 415.18
Monthly Target 515.98

Monthly price and volumes Smgold

Date Closing Open Range Volume
Fri 13 February 2026 14.37 (3.08%) 13.80 13.01 - 14.90 0.4017 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 5.2176 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4388 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.4148 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.45 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.5292 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.3035 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.4044 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 0.6389 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 1.2012 times
Wed 30 April 2025 17.49 (12.62%) 15.59 15.53 - 19.88 0.8501 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 13.1 and 21.98

Yearly Target 16.75
Yearly Target 210.56
Yearly Target 315.63
Yearly Target 419.44
Yearly Target 524.51

Yearly price and volumes Smgold

Date Closing Open Range Volume
Fri 13 February 2026 14.37 (17.98%) 12.00 11.82 - 20.70 0.3617 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.571 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.8516 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5587 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.9466 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.2157 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1576 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2835 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0536 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smgold 542034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smgold 542034 looks bullish. It has broken an important Moving average of 14.23 with high volumes

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smgold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.05
20 day DMA 14.35
35 day DMA 14.1
50 day DMA 13.72
100 day DMA 14.01
150 day DMA 14.58
200 day DMA 15.2

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.0414.12
12 day EMA14.1914.1614.21
20 day EMA14.2314.2114.25
35 day EMA13.9713.9513.95
50 day EMA13.7513.7213.71

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0114.13
12 day SMA14.0514.0314.12
20 day SMA14.3514.5414.86
35 day SMA14.114.0313.97
50 day SMA13.7213.713.69
100 day SMA14.0114.0114.03
150 day SMA14.5814.614.62
200 day SMA15.215.2215.25

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 25.21

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 27.63

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top