Munafa Stock Market Course + Intraday & FNO calls 
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 12.72 and 13.46
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.32 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 14.06 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (2.34%) | 13.20 | 13.05 - 13.79 | 0.4418 times | Thu 01 October 2026 | 12.82 (0.63%) | 14.00 | 12.74 - 14.00 | 0.3293 times | Tue 29 September 2026 | 12.74 (-0.7%) | 12.97 | 12.65 - 12.98 | 0.1257 times | Mon 28 September 2026 | 12.83 (-6.01%) | 13.82 | 12.63 - 13.82 | 0.5425 times | Fri 25 September 2026 | 13.65 (-5.73%) | 15.21 | 13.03 - 15.21 | 0.875 times | Thu 24 September 2026 | 14.48 (-6.76%) | 15.84 | 14.11 - 16.21 | 1.1526 times | Wed 23 September 2026 | 15.53 (-3.72%) | 16.01 | 15.03 - 16.49 | 1.255 times | Tue 22 September 2026 | 16.13 (8.11%) | 14.92 | 14.92 - 16.50 | 2.36 times | Mon 21 September 2026 | 14.92 (8.43%) | 13.62 | 13.62 - 16.32 | 2.1112 times | Fri 18 September 2026 | 13.76 (-2.55%) | 14.40 | 13.67 - 14.98 | 0.8067 times | Thu 17 September 2026 | 14.12 (15.93%) | 11.96 | 11.96 - 14.61 | 3.1294 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.72 and 13.46
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (2.34%) | 13.20 | 13.05 - 13.79 | 0.1823 times | Thu 01 October 2026 | 12.82 (-6.08%) | 13.82 | 12.63 - 14.00 | 0.4115 times | Fri 25 September 2026 | 13.65 (-0.8%) | 13.62 | 13.03 - 16.50 | 3.199 times | Fri 18 September 2026 | 13.76 (18.52%) | 11.85 | 11.81 - 14.98 | 2.5726 times | Fri 11 September 2026 | 11.61 (2.83%) | 11.29 | 11.11 - 12.18 | 1.7412 times | Fri 04 September 2026 | 11.29 (0%) | 11.59 | 10.90 - 11.59 | 0.2081 times | Fri 28 August 2026 | 11.29 (-0.7%) | 11.67 | 11.06 - 11.67 | 0.2196 times | Fri 21 August 2026 | 11.37 (-1.73%) | 11.57 | 10.81 - 11.79 | 0.524 times | Fri 14 August 2026 | 11.57 (-3.26%) | 12.09 | 11.36 - 12.09 | 0.4843 times | Fri 07 August 2026 | 11.96 (0.08%) | 11.65 | 11.50 - 12.35 | 0.4575 times | Fri 31 July 2026 | 11.95 (-0.42%) | 11.70 | 11.52 - 12.98 | 0.4998 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 12.3 and 13.56
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (2.98%) | 14.00 | 12.74 - 14.00 | 0.06 times | Tue 29 September 2026 | 12.74 (14.47%) | 10.90 | 10.90 - 16.50 | 1.4965 times | Mon 31 August 2026 | 11.13 (-6.86%) | 11.65 | 10.81 - 12.35 | 0.3302 times | Fri 31 July 2026 | 11.95 (-1.73%) | 12.28 | 10.95 - 12.98 | 0.3197 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4319 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 0.9242 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.7419 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.6897 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.6788 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.3271 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.3639 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 11.89 and 21.94
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.12 (7.72%) | 12.00 | 10.65 - 20.70 | 0.742 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5458 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.7701 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.4901 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.8169 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1622 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1507 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.271 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0513 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smgold in short term but the sell signal is initial and weak.
Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.86 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.26 | 13.48 |
| 12 day EMA | 13.31 | 13.34 | 13.44 |
| 20 day EMA | 13.06 | 13.05 | 13.07 |
| 35 day EMA | 12.69 | 12.66 | 12.65 |
| 50 day EMA | 12.2 | 12.16 | 12.13 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.3 | 13.85 |
| 12 day SMA | 13.86 | 13.81 | 13.7 |
| 20 day SMA | 12.91 | 12.83 | 12.75 |
| 35 day SMA | 12.24 | 12.2 | 12.17 |
| 50 day SMA | 12.12 | 12.1 | 12.09 |
| 100 day SMA | 12.15 | 12.14 | 12.14 |
| 150 day SMA | 12.23 | 12.24 | 12.25 |
| 200 day SMA | 12.62 | 12.62 | 12.63 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 1.19 and PE is: 11.03
Last quarter profit: (March 2026 quarter) 0.78 crores (680.00%)
Debt: 15.76 in crores
Market capitalization: 16.11
EPS is 0.57 and PE is: 23.02
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
