Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 12.13 and 13.08
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.28 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.45 (7.33%) | 11.88 | 11.80 - 12.75 | 3.4652 times | Mon 18 May 2026 | 11.60 (-0.77%) | 11.46 | 11.46 - 11.90 | 0.0594 times | Fri 15 May 2026 | 11.69 (-3.07%) | 12.30 | 11.50 - 12.31 | 0.7953 times | Thu 14 May 2026 | 12.06 (-0.74%) | 11.76 | 11.76 - 12.61 | 0.9697 times | Wed 13 May 2026 | 12.15 (0.75%) | 12.98 | 11.51 - 12.98 | 1.8421 times | Tue 12 May 2026 | 12.06 (-3.29%) | 12.63 | 12.01 - 12.66 | 0.5012 times | Mon 11 May 2026 | 12.47 (3.06%) | 12.60 | 12.26 - 12.99 | 1.3206 times | Fri 08 May 2026 | 12.10 (-1.55%) | 12.34 | 12.01 - 12.34 | 0.2058 times | Thu 07 May 2026 | 12.29 (3.8%) | 12.58 | 11.96 - 12.58 | 0.364 times | Wed 06 May 2026 | 11.84 (-0.5%) | 11.77 | 11.77 - 12.41 | 0.4766 times | Tue 05 May 2026 | 11.90 (-1.82%) | 11.88 | 11.26 - 12.44 | 2.7015 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 11.96 and 13.25
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.45 (6.5%) | 11.46 | 11.46 - 12.75 | 1.1085 times | Fri 15 May 2026 | 11.69 (-3.39%) | 12.60 | 11.50 - 12.99 | 1.7074 times | Fri 08 May 2026 | 12.10 (-0.25%) | 12.25 | 11.26 - 12.58 | 1.2824 times | Thu 30 April 2026 | 12.13 (-1.86%) | 12.30 | 11.36 - 12.97 | 0.6599 times | Fri 24 April 2026 | 12.36 (-5.86%) | 12.72 | 12.20 - 13.34 | 0.7671 times | Fri 17 April 2026 | 13.13 (6.4%) | 11.71 | 11.60 - 13.40 | 1.4196 times | Fri 10 April 2026 | 12.34 (11.27%) | 10.66 | 10.66 - 12.55 | 1.3197 times | Thu 02 April 2026 | 11.09 (-1.07%) | 11.26 | 10.65 - 11.40 | 0.4577 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 1.006 times | Fri 20 March 2026 | 12.24 (1.32%) | 12.32 | 11.75 - 12.49 | 0.2719 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.6121 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.86 and 13.59
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.45 (2.64%) | 12.25 | 11.26 - 12.99 | 0.7757 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8336 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.775 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7628 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.8622 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4089 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3865 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4193 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.4931 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.2828 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.3769 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 11.55 and 21.6
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.45 (2.22%) | 12.00 | 10.65 - 20.70 | 0.5417 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5591 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.813 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5262 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.8852 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1904 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1543 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2776 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0525 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smgold 542034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smgold 542034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smgold 542034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34
Tomorrow's movement Prediction of Smgold 542034 looks bullish. It has broken an important resistance level of 12 with high volumes
Tomorrow's movement Prediction of Smgold 542034 looks bullish. It has broken an important Moving average of 12.15 with high volumes
Munafa value: 110 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.85 | 11.98 |
| 12 day EMA | 12.1 | 12.04 | 12.12 |
| 20 day EMA | 12.16 | 12.13 | 12.19 |
| 35 day EMA | 12.22 | 12.21 | 12.25 |
| 50 day EMA | 12.24 | 12.23 | 12.26 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.91 | 12.09 |
| 12 day SMA | 12.06 | 12.03 | 12.09 |
| 20 day SMA | 12.27 | 12.29 | 12.36 |
| 35 day SMA | 12.12 | 12.09 | 12.09 |
| 50 day SMA | 12.13 | 12.15 | 12.19 |
| 100 day SMA | 13.03 | 13.03 | 13.04 |
| 150 day SMA | 13.31 | 13.32 | 13.35 |
| 200 day SMA | 13.83 | 13.85 | 13.88 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 21.84
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 23.94
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


