ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 11.63 and 12.22

Intraday Target 111.52
Intraday Target 211.73
Intraday Target 312.11
Intraday Target 412.32
Intraday Target 512.7

Daily price and volume Smgold

Date Closing Open Range Volume
Wed 24 December 2025 11.94 (1.02%) 12.49 11.90 - 12.49 1.0069 times
Tue 23 December 2025 11.82 (-0.67%) 11.66 11.66 - 12.25 1.1503 times
Mon 22 December 2025 11.90 (-5.1%) 12.02 10.90 - 12.74 2.7204 times
Fri 19 December 2025 12.54 (-1.49%) 13.25 12.50 - 13.25 0.9849 times
Thu 18 December 2025 12.73 (-0.39%) 12.54 12.54 - 12.89 0.4077 times
Wed 17 December 2025 12.78 (-1.08%) 13.00 12.54 - 13.00 0.3614 times
Tue 16 December 2025 12.92 (0.94%) 12.54 12.54 - 12.94 0.4411 times
Mon 15 December 2025 12.80 (-1.54%) 12.02 12.02 - 13.40 1.3859 times
Fri 12 December 2025 13.00 (-0.99%) 13.39 12.85 - 13.44 1.0353 times
Thu 11 December 2025 13.13 (-1.28%) 13.43 12.80 - 13.43 0.506 times
Wed 10 December 2025 13.30 (0%) 13.10 13.06 - 13.44 0.3557 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 10.5 and 12.34

Weekly Target 110.02
Weekly Target 210.98
Weekly Target 311.86
Weekly Target 412.82
Weekly Target 513.7

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Wed 24 December 2025 11.94 (-4.78%) 12.02 10.90 - 12.74 1.0533 times
Fri 19 December 2025 12.54 (-3.54%) 12.02 12.02 - 13.40 0.7733 times
Fri 12 December 2025 13.00 (-2.03%) 13.54 12.80 - 13.59 0.653 times
Fri 05 December 2025 13.27 (-3.42%) 14.00 13.01 - 14.00 0.7568 times
Fri 28 November 2025 13.74 (-0.22%) 14.49 13.52 - 14.49 0.5279 times
Fri 21 November 2025 13.77 (-4.18%) 14.50 13.45 - 14.50 1.3048 times
Fri 14 November 2025 14.37 (0%) 14.15 13.80 - 14.72 1.1491 times
Fri 07 November 2025 14.37 (0.14%) 14.98 13.50 - 15.00 1.4099 times
Fri 31 October 2025 14.35 (1.13%) 13.82 12.31 - 14.49 1.7868 times
Thu 23 October 2025 14.19 (0.07%) 14.41 13.60 - 14.95 0.5851 times
Fri 17 October 2025 14.18 (-2.81%) 14.68 13.56 - 14.95 1.0989 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 9.87 and 12.97

Monthly Target 19.18
Monthly Target 210.56
Monthly Target 312.28
Monthly Target 413.66
Monthly Target 515.38

Monthly price and volumes Smgold

Date Closing Open Range Volume
Wed 24 December 2025 11.94 (-13.1%) 14.00 10.90 - 14.00 0.5093 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.6911 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.7497 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.8817 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.5056 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.6738 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 1.0645 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 2.0013 times
Wed 30 April 2025 17.49 (12.62%) 15.59 15.53 - 19.88 1.4164 times
Fri 28 March 2025 15.53 (-1.65%) 15.79 14.75 - 17.49 1.5065 times
Fri 28 February 2025 15.79 (-9.87%) 19.20 14.54 - 21.80 3.0738 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 5.97 and 16.87

Yearly Target 13.98
Yearly Target 27.96
Yearly Target 314.88
Yearly Target 418.86
Yearly Target 525.78

Yearly price and volumes Smgold

Date Closing Open Range Volume
Wed 24 December 2025 11.94 (-31.77%) 17.85 10.90 - 21.80 0.5214 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.7165 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.4449 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.7316 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.127 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1461 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2628 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0497 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smgold 542034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28

Munafa value: 0 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.68
20 day DMA 13.01
35 day DMA 13.44
50 day DMA 13.66
100 day DMA 14.48
150 day DMA 15.24
200 day DMA 15.65

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.2512.47
12 day EMA12.5712.6812.84
20 day EMA12.8812.9813.1
35 day EMA13.2613.3413.43
50 day EMA13.5913.6613.74

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.3512.57
12 day SMA12.6812.8112.93
20 day SMA13.0113.113.21
35 day SMA13.4413.513.56
50 day SMA13.6613.7113.76
100 day SMA14.4814.5214.56
150 day SMA15.2415.2715.31
200 day SMA15.6515.6815.7

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 20.95

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 22.96

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top