Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 11.1 and 12.57
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 12.213333333333 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.68 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.15 (0.75%) | 12.98 | 11.51 - 12.98 | 2.1833 times | Tue 12 May 2026 | 12.06 (-3.29%) | 12.63 | 12.01 - 12.66 | 0.594 times | Mon 11 May 2026 | 12.47 (3.06%) | 12.60 | 12.26 - 12.99 | 1.5652 times | Fri 08 May 2026 | 12.10 (-1.55%) | 12.34 | 12.01 - 12.34 | 0.2439 times | Thu 07 May 2026 | 12.29 (3.8%) | 12.58 | 11.96 - 12.58 | 0.4314 times | Wed 06 May 2026 | 11.84 (-0.5%) | 11.77 | 11.77 - 12.41 | 0.5649 times | Tue 05 May 2026 | 11.90 (-1.82%) | 11.88 | 11.26 - 12.44 | 3.2017 times | Mon 04 May 2026 | 12.12 (-0.08%) | 12.25 | 11.65 - 12.50 | 0.3907 times | Thu 30 April 2026 | 12.13 (-0.66%) | 12.47 | 11.80 - 12.47 | 0.3085 times | Wed 29 April 2026 | 12.21 (-2.63%) | 12.60 | 11.36 - 12.60 | 0.5163 times | Tue 28 April 2026 | 12.54 (-1.88%) | 12.75 | 12.10 - 12.91 | 0.8407 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 11.09 and 12.57
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.15 (0.41%) | 12.60 | 11.51 - 12.99 | 1.2877 times | Fri 08 May 2026 | 12.10 (-0.25%) | 12.25 | 11.26 - 12.58 | 1.4331 times | Thu 30 April 2026 | 12.13 (-1.86%) | 12.30 | 11.36 - 12.97 | 0.7374 times | Fri 24 April 2026 | 12.36 (-5.86%) | 12.72 | 12.20 - 13.34 | 0.8573 times | Fri 17 April 2026 | 13.13 (6.4%) | 11.71 | 11.60 - 13.40 | 1.5864 times | Fri 10 April 2026 | 12.34 (11.27%) | 10.66 | 10.66 - 12.55 | 1.4747 times | Thu 02 April 2026 | 11.09 (-1.07%) | 11.26 | 10.65 - 11.40 | 0.5115 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 1.1242 times | Fri 20 March 2026 | 12.24 (1.32%) | 12.32 | 11.75 - 12.49 | 0.3038 times | Fri 13 March 2026 | 12.08 (-0.66%) | 12.40 | 11.52 - 12.45 | 0.684 times | Fri 06 March 2026 | 12.16 (-12.01%) | 13.54 | 11.97 - 13.98 | 2.2172 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 10.84 and 12.57
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.15 (0.16%) | 12.25 | 11.26 - 12.99 | 0.4758 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8607 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.8002 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7876 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.0203 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4222 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3991 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.433 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5092 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.292 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.3891 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 11.4 and 21.45
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.15 (-0.25%) | 12.00 | 10.65 - 20.70 | 0.5216 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5604 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8173 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5298 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.892 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1932 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1547 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2783 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0526 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smgold 542034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smgold 542034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.27 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.18 | 12.24 |
| 12 day EMA | 12.23 | 12.25 | 12.28 |
| 20 day EMA | 12.27 | 12.28 | 12.3 |
| 35 day EMA | 12.39 | 12.4 | 12.42 |
| 50 day EMA | 12.42 | 12.43 | 12.45 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.15 | 12.12 |
| 12 day SMA | 12.22 | 12.23 | 12.32 |
| 20 day SMA | 12.44 | 12.45 | 12.47 |
| 35 day SMA | 12.11 | 12.12 | 12.12 |
| 50 day SMA | 12.27 | 12.3 | 12.35 |
| 100 day SMA | 13.06 | 13.07 | 13.08 |
| 150 day SMA | 13.39 | 13.4 | 13.42 |
| 200 day SMA | 13.92 | 13.94 | 13.97 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 21.32
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 23.37
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


