ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 11.25 and 11.45

Intraday Target 111.1
Intraday Target 211.2
Intraday Target 311.3
Intraday Target 411.4
Intraday Target 511.5

Daily price and volume Smgold

Date Closing Open Range Volume
Mon 07 September 2026 11.30 (0.09%) 11.29 11.20 - 11.40 3.1703 times
Fri 04 September 2026 11.29 (1.16%) 11.58 11.02 - 11.58 1.3758 times
Thu 03 September 2026 11.16 (-1.85%) 11.44 11.11 - 11.44 0.411 times
Wed 02 September 2026 11.37 (0.89%) 11.50 11.01 - 11.50 0.3035 times
Tue 01 September 2026 11.27 (1.26%) 10.90 10.90 - 11.40 0.3178 times
Mon 31 August 2026 11.13 (-1.42%) 11.59 11.10 - 11.59 1.0884 times
Fri 28 August 2026 11.29 (-2.08%) 11.67 11.23 - 11.67 0.5061 times
Thu 27 August 2026 11.53 (2.04%) 11.31 11.31 - 11.67 1.7338 times
Wed 26 August 2026 11.30 (0.09%) 11.30 11.06 - 11.30 0.331 times
Tue 25 August 2026 11.29 (-1.31%) 11.10 11.10 - 11.49 0.7623 times
Mon 24 August 2026 11.44 (0.62%) 11.67 11.07 - 11.67 0.3569 times

Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 11.25 and 11.45

Weekly Target 111.1
Weekly Target 211.2
Weekly Target 311.3
Weekly Target 411.4
Weekly Target 511.5

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Mon 07 September 2026 11.30 (0.09%) 11.29 11.20 - 11.40 0.5363 times
Fri 04 September 2026 11.29 (0%) 11.59 10.90 - 11.59 0.5915 times
Fri 28 August 2026 11.29 (-0.7%) 11.67 11.06 - 11.67 0.6242 times
Fri 21 August 2026 11.37 (-1.73%) 11.57 10.81 - 11.79 1.4897 times
Fri 14 August 2026 11.57 (-3.26%) 12.09 11.36 - 12.09 1.3769 times
Fri 07 August 2026 11.96 (0.08%) 11.65 11.50 - 12.35 1.3006 times
Fri 31 July 2026 11.95 (-0.42%) 11.70 11.52 - 12.98 1.421 times
Fri 24 July 2026 12.00 (-0.58%) 12.06 11.25 - 12.65 1.1024 times
Fri 17 July 2026 12.07 (-1.07%) 12.39 11.79 - 12.46 0.3391 times
Fri 10 July 2026 12.20 (0.83%) 12.30 10.95 - 12.39 1.2186 times
Fri 03 July 2026 12.10 (-0.58%) 12.69 11.70 - 12.69 1.2135 times

weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 11.1 and 11.78

Monthly Target 110.58
Monthly Target 210.94
Monthly Target 311.26
Monthly Target 411.62
Monthly Target 511.94

Monthly price and volumes Smgold

Date Closing Open Range Volume
Mon 07 September 2026 11.30 (1.53%) 10.90 10.90 - 11.58 0.0706 times
Mon 31 August 2026 11.13 (-6.86%) 11.65 10.81 - 12.35 0.3723 times
Fri 31 July 2026 11.95 (-1.73%) 12.28 10.95 - 12.98 0.3604 times
Tue 30 June 2026 12.16 (-0.33%) 12.68 11.50 - 12.99 0.4869 times
Fri 29 May 2026 12.20 (0.58%) 12.25 11.26 - 12.99 1.042 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8364 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7776 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7653 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.8783 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4102 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3878 times

monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 5.95 and 16

Yearly Target 14.17
Yearly Target 27.73
Yearly Target 314.216666666667
Yearly Target 417.78
Yearly Target 524.27

Yearly price and volumes Smgold

Date Closing Open Range Volume
Mon 07 September 2026 11.30 (-7.22%) 12.00 10.65 - 20.70 0.639 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5526 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.7922 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5086 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.852 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1767 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1525 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2744 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0519 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smgold 542034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.31
20 day DMA 11.36
35 day DMA 11.59
50 day DMA 11.74
100 day DMA 12.03
150 day DMA 12.34
200 day DMA 12.66

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.2711.26
12 day EMA11.3211.3211.33
20 day EMA11.411.4111.42
35 day EMA11.5511.5711.59
50 day EMA11.7311.7511.77

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2411.24
12 day SMA11.3111.3211.32
20 day SMA11.3611.3911.42
35 day SMA11.5911.611.63
50 day SMA11.7411.7611.78
100 day SMA12.0312.0412.05
150 day SMA12.3412.3612.38
200 day SMA12.6612.6812.69

Fundamentals, profit and EPS of Smgold 542034

EPS is 1.19 and PE is: 9.5

Last quarter profit: (March 2026 quarter) 0.78 crores (680.00%)

Debt: 15.76 in crores

Market capitalization: 16.11

EPS is 0.57 and PE is: 19.82

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top