ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 11.15 and 11.79

Intraday Target 111
Intraday Target 211.29
Intraday Target 311.643333333333
Intraday Target 411.93
Intraday Target 512.28

Daily price and volume Smgold

Date Closing Open Range Volume
Fri 14 August 2026 11.57 (-0.77%) 12.00 11.36 - 12.00 0.6544 times
Thu 13 August 2026 11.66 (0.09%) 11.64 11.49 - 11.90 1.2159 times
Wed 12 August 2026 11.65 (0.17%) 11.51 11.51 - 11.92 0.2168 times
Tue 11 August 2026 11.63 (-1.27%) 12.05 11.46 - 12.05 1.48 times
Mon 10 August 2026 11.78 (-1.51%) 12.09 11.55 - 12.09 1.5754 times
Fri 07 August 2026 11.96 (1.79%) 11.70 11.63 - 12.09 1.588 times
Thu 06 August 2026 11.75 (0.43%) 11.70 11.70 - 11.95 0.2221 times
Wed 05 August 2026 11.70 (0.34%) 11.80 11.67 - 11.95 0.2013 times
Tue 04 August 2026 11.66 (-2.02%) 11.80 11.50 - 11.99 1.5597 times
Mon 03 August 2026 11.90 (-0.42%) 11.65 11.65 - 12.35 1.2865 times
Fri 31 July 2026 11.95 (-0.25%) 11.90 11.57 - 12.00 0.6137 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 11.1 and 11.83

Weekly Target 110.94
Weekly Target 211.26
Weekly Target 311.673333333333
Weekly Target 411.99
Weekly Target 512.4

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Fri 14 August 2026 11.57 (-3.26%) 12.09 11.36 - 12.09 1.1257 times
Fri 07 August 2026 11.96 (0.08%) 11.65 11.50 - 12.35 1.0634 times
Fri 31 July 2026 11.95 (-0.42%) 11.70 11.52 - 12.98 1.1618 times
Fri 24 July 2026 12.00 (-0.58%) 12.06 11.25 - 12.65 0.9013 times
Fri 17 July 2026 12.07 (-1.07%) 12.39 11.79 - 12.46 0.2773 times
Fri 10 July 2026 12.20 (0.83%) 12.30 10.95 - 12.39 0.9963 times
Fri 03 July 2026 12.10 (-0.58%) 12.69 11.70 - 12.69 0.9921 times
Thu 25 June 2026 12.17 (-1.85%) 12.71 11.50 - 12.88 1.5544 times
Fri 19 June 2026 12.40 (1.81%) 12.04 12.04 - 12.99 0.965 times
Fri 12 June 2026 12.18 (-2.56%) 11.69 11.69 - 12.60 0.9628 times
Fri 05 June 2026 12.50 (2.46%) 12.68 11.92 - 12.74 1.4476 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 10.97 and 11.96

Monthly Target 110.77
Monthly Target 211.17
Monthly Target 311.76
Monthly Target 412.16
Monthly Target 512.75

Monthly price and volumes Smgold

Date Closing Open Range Volume
Fri 14 August 2026 11.57 (-3.18%) 11.65 11.36 - 12.35 0.1975 times
Fri 31 July 2026 11.95 (-1.73%) 12.28 10.95 - 12.98 0.3553 times
Tue 30 June 2026 12.16 (-0.33%) 12.68 11.50 - 12.99 0.4799 times
Fri 29 May 2026 12.20 (0.58%) 12.25 11.26 - 12.99 1.027 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8244 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7664 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7544 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.8085 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4044 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3823 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4147 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 6.09 and 16.14

Yearly Target 14.26
Yearly Target 27.91
Yearly Target 314.306666666667
Yearly Target 417.96
Yearly Target 524.36

Yearly price and volumes Smgold

Date Closing Open Range Volume
Fri 14 August 2026 11.57 (-5.01%) 12.00 10.65 - 20.70 0.624 times
Wed 31 December 2025 12.18 (-30.4%) 17.85 10.90 - 21.80 0.5536 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.7954 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.5114 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.8571 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1788 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.1528 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2749 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.052 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smgold 542034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73

Tomorrow's movement Prediction of Smgold 542034 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

Smgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Smgold 542034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.77
20 day DMA 11.84
35 day DMA 11.95
50 day DMA 12.07
100 day DMA 12.1
150 day DMA 12.71
200 day DMA 12.88

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.711.72
12 day EMA11.7411.7711.79
20 day EMA11.8211.8511.87
35 day EMA11.9311.9511.97
50 day EMA12.0312.0512.07

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.7411.75
12 day SMA11.7711.7911.81
20 day SMA11.8411.8611.88
35 day SMA11.9511.9812
50 day SMA12.0712.0912.1
100 day SMA12.112.1112.11
150 day SMA12.7112.7112.72
200 day SMA12.8812.912.91

Fundamentals, profit and EPS of Smgold 542034

EPS is 1.19 and PE is: 9.72

Last quarter profit: (March 2026 quarter) 0.78 crores (680.00%)

Debt: 15.76 in crores

Market capitalization: 16.11

EPS is 0.57 and PE is: 20.3

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top