Munafa Stock Market Course + Intraday & FNO calls 
Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 12.12 and 12.63
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.536666666667 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13.05 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.40 (-1.67%) | 12.86 | 12.35 - 12.86 | 0.2581 times | Thu 18 June 2026 | 12.61 (1.61%) | 12.95 | 12.26 - 12.99 | 2.223 times | Wed 17 June 2026 | 12.41 (-0.4%) | 12.50 | 12.32 - 12.60 | 1.0644 times | Tue 16 June 2026 | 12.46 (1.47%) | 12.55 | 12.30 - 12.55 | 0.5038 times | Mon 15 June 2026 | 12.28 (0.82%) | 12.04 | 12.04 - 12.56 | 0.9565 times | Fri 12 June 2026 | 12.18 (-1.62%) | 12.58 | 11.96 - 12.58 | 1.1809 times | Thu 11 June 2026 | 12.38 (0.9%) | 12.39 | 12.05 - 12.40 | 1.9636 times | Wed 10 June 2026 | 12.27 (0.57%) | 12.02 | 12.02 - 12.58 | 0.3821 times | Tue 09 June 2026 | 12.20 (0%) | 12.00 | 12.00 - 12.58 | 0.7109 times | Mon 08 June 2026 | 12.20 (-2.4%) | 11.69 | 11.69 - 12.60 | 0.7567 times | Fri 05 June 2026 | 12.50 (0.08%) | 12.74 | 12.45 - 12.74 | 0.7056 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.22 and 13.17
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.40 (1.81%) | 12.04 | 12.04 - 12.99 | 0.4669 times | Fri 12 June 2026 | 12.18 (-2.56%) | 11.69 | 11.69 - 12.60 | 0.4658 times | Fri 05 June 2026 | 12.50 (2.46%) | 12.68 | 11.92 - 12.74 | 0.7004 times | Fri 29 May 2026 | 12.20 (-2.79%) | 12.74 | 11.61 - 12.74 | 0.9355 times | Fri 22 May 2026 | 12.55 (7.36%) | 11.46 | 11.46 - 12.75 | 1.5713 times | Fri 15 May 2026 | 11.69 (-3.39%) | 12.60 | 11.50 - 12.99 | 1.7143 times | Fri 08 May 2026 | 12.10 (-0.25%) | 12.25 | 11.26 - 12.58 | 1.2876 times | Thu 30 April 2026 | 12.13 (-1.86%) | 12.30 | 11.36 - 12.97 | 0.6626 times | Fri 24 April 2026 | 12.36 (-5.86%) | 12.72 | 12.20 - 13.34 | 0.7702 times | Fri 17 April 2026 | 13.13 (6.4%) | 11.71 | 11.60 - 13.40 | 1.4254 times | Fri 10 April 2026 | 12.34 (11.27%) | 10.66 | 10.66 - 12.55 | 1.325 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.4 and 12.7
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.40 (1.64%) | 12.68 | 11.69 - 12.99 | 0.2993 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 1.0095 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8103 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7533 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7414 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.7261 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.3975 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3757 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4076 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.4793 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.2749 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 11.53 and 21.58
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.40 (1.81%) | 12.00 | 10.65 - 20.70 | 0.5778 times | Wed 31 December 2025 | 12.18 (-30.4%) | 17.85 | 10.90 - 21.80 | 0.5567 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.8053 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.5197 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.8729 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1853 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.1537 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2764 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0523 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smgold 542034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.44 | 12.36 |
| 12 day EMA | 12.37 | 12.36 | 12.31 |
| 20 day EMA | 12.31 | 12.3 | 12.27 |
| 35 day EMA | 12.27 | 12.26 | 12.24 |
| 50 day EMA | 12.24 | 12.23 | 12.21 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.39 | 12.34 |
| 12 day SMA | 12.37 | 12.36 | 12.33 |
| 20 day SMA | 12.32 | 12.3 | 12.28 |
| 35 day SMA | 12.21 | 12.21 | 12.21 |
| 50 day SMA | 12.33 | 12.31 | 12.28 |
| 100 day SMA | 12.74 | 12.75 | 12.77 |
| 150 day SMA | 13.02 | 13.03 | 13.04 |
| 200 day SMA | 13.46 | 13.48 | 13.49 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 21.75
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 23.85
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
