ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong intraday Stock price targets for Smgold are 12.4 and 13.98

Intraday Target 111.3
Intraday Target 211.91
Intraday Target 312.88
Intraday Target 413.49
Intraday Target 514.46

Daily price and volume Smgold

Date Closing Open Range Volume
Mon 29 December 2025 12.52 (3.39%) 12.35 12.27 - 13.85 1.2008 times
Fri 26 December 2025 12.11 (1.42%) 12.20 11.90 - 12.43 0.983 times
Wed 24 December 2025 11.94 (1.02%) 12.49 11.90 - 12.49 0.9305 times
Tue 23 December 2025 11.82 (-0.67%) 11.66 11.66 - 12.25 1.063 times
Mon 22 December 2025 11.90 (-5.1%) 12.02 10.90 - 12.74 2.5138 times
Fri 19 December 2025 12.54 (-1.49%) 13.25 12.50 - 13.25 0.9101 times
Thu 18 December 2025 12.73 (-0.39%) 12.54 12.54 - 12.89 0.3767 times
Wed 17 December 2025 12.78 (-1.08%) 13.00 12.54 - 13.00 0.3339 times
Tue 16 December 2025 12.92 (0.94%) 12.54 12.54 - 12.94 0.4076 times
Mon 15 December 2025 12.80 (-1.54%) 12.02 12.02 - 13.40 1.2807 times
Fri 12 December 2025 13.00 (-0.99%) 13.39 12.85 - 13.44 0.9567 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 12.4 and 13.98

Weekly Target 111.3
Weekly Target 211.91
Weekly Target 312.88
Weekly Target 413.49
Weekly Target 514.46

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Mon 29 December 2025 12.52 (3.39%) 12.35 12.27 - 13.85 0.2827 times
Fri 26 December 2025 12.11 (-3.43%) 12.02 10.90 - 12.74 1.2927 times
Fri 19 December 2025 12.54 (-3.54%) 12.02 12.02 - 13.40 0.7791 times
Fri 12 December 2025 13.00 (-2.03%) 13.54 12.80 - 13.59 0.6579 times
Fri 05 December 2025 13.27 (-3.42%) 14.00 13.01 - 14.00 0.7625 times
Fri 28 November 2025 13.74 (-0.22%) 14.49 13.52 - 14.49 0.5318 times
Fri 21 November 2025 13.77 (-4.18%) 14.50 13.45 - 14.50 1.3147 times
Fri 14 November 2025 14.37 (0%) 14.15 13.80 - 14.72 1.1578 times
Fri 07 November 2025 14.37 (0.14%) 14.98 13.50 - 15.00 1.4205 times
Fri 31 October 2025 14.35 (1.13%) 13.82 12.31 - 14.49 1.8002 times
Thu 23 October 2025 14.19 (0.07%) 14.41 13.60 - 14.95 0.5895 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 10.16 and 13.26

Monthly Target 19.37
Monthly Target 210.95
Monthly Target 312.473333333333
Monthly Target 414.05
Monthly Target 515.57

Monthly price and volumes Smgold

Date Closing Open Range Volume
Mon 29 December 2025 12.52 (-8.88%) 14.00 10.90 - 14.00 0.5849 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.6856 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.7438 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.8747 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.5016 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.6684 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 1.0561 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 1.9854 times
Wed 30 April 2025 17.49 (12.62%) 15.59 15.53 - 19.88 1.4051 times
Fri 28 March 2025 15.53 (-1.65%) 15.79 14.75 - 17.49 1.4945 times
Fri 28 February 2025 15.79 (-9.87%) 19.20 14.54 - 21.80 3.0493 times

 monthly chart Smgold

Yearly price and charts Smgold

Strong yearly Stock price targets for Smgold 542034 are 6.26 and 17.16

Yearly Target 14.17
Yearly Target 28.35
Yearly Target 315.073333333333
Yearly Target 419.25
Yearly Target 525.97

Yearly price and volumes Smgold

Date Closing Open Range Volume
Mon 29 December 2025 12.52 (-28.46%) 17.85 10.90 - 21.80 0.5241 times
Tue 31 December 2024 17.50 (-13.62%) 20.26 15.15 - 42.73 1.7159 times
Fri 29 December 2023 20.26 (-2.13%) 21.40 13.45 - 23.88 1.4444 times
Fri 30 December 2022 20.70 (-91.9%) 256.00 18.15 - 359.00 2.7306 times
Fri 31 December 2021 255.55 (922.2%) 20.00 18.00 - 255.60 1.1266 times
Wed 09 December 2020 25.00 (-18.7%) 31.00 21.00 - 37.00 0.146 times
Fri 06 December 2019 30.75 (15.38%) 27.00 20.50 - 44.80 0.2627 times
Thu 29 November 2018 26.65 (0%) 30.60 25.75 - 30.60 0.0497 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Smgold

Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smgold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.

Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.52
20 day DMA 12.87
35 day DMA 13.33
50 day DMA 13.56
100 day DMA 14.41
150 day DMA 15.17
200 day DMA 15.61

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.1412.15
12 day EMA12.512.512.57
20 day EMA12.7812.8112.88
35 day EMA13.1513.1913.25
50 day EMA13.4913.5313.59

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0612.19
12 day SMA12.5212.5812.68
20 day SMA12.8712.9313.01
35 day SMA13.3313.3813.44
50 day SMA13.5613.613.66
100 day SMA14.4114.4414.48
150 day SMA15.1715.215.24
200 day SMA15.6115.6315.65

Fundamentals, profit and EPS of Smgold 542034

EPS is 0.57 and PE is: 21.96

Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)

Debt: 16.33 in crores

Market capitalization: 22.11

EPS is 0.52 and PE is: 24.08

Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)

Debt: 14.47 in crores

Market capitalization: 16.82

Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top