Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542034
- 542034 Experts view
- Tomorrow's Movement 542034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smgold
Strong intraday Stock price targets for Smgold are 12.4 and 13.98
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 14.46 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.52 (3.39%) | 12.35 | 12.27 - 13.85 | 1.2008 times | Fri 26 December 2025 | 12.11 (1.42%) | 12.20 | 11.90 - 12.43 | 0.983 times | Wed 24 December 2025 | 11.94 (1.02%) | 12.49 | 11.90 - 12.49 | 0.9305 times | Tue 23 December 2025 | 11.82 (-0.67%) | 11.66 | 11.66 - 12.25 | 1.063 times | Mon 22 December 2025 | 11.90 (-5.1%) | 12.02 | 10.90 - 12.74 | 2.5138 times | Fri 19 December 2025 | 12.54 (-1.49%) | 13.25 | 12.50 - 13.25 | 0.9101 times | Thu 18 December 2025 | 12.73 (-0.39%) | 12.54 | 12.54 - 12.89 | 0.3767 times | Wed 17 December 2025 | 12.78 (-1.08%) | 13.00 | 12.54 - 13.00 | 0.3339 times | Tue 16 December 2025 | 12.92 (0.94%) | 12.54 | 12.54 - 12.94 | 0.4076 times | Mon 15 December 2025 | 12.80 (-1.54%) | 12.02 | 12.02 - 13.40 | 1.2807 times | Fri 12 December 2025 | 13.00 (-0.99%) | 13.39 | 12.85 - 13.44 | 0.9567 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.4 and 13.98
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.52 (3.39%) | 12.35 | 12.27 - 13.85 | 0.2827 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 1.2927 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.7791 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.6579 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.7625 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5318 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.3147 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1578 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.4205 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.8002 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.5895 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 10.16 and 13.26
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.52 (-8.88%) | 14.00 | 10.90 - 14.00 | 0.5849 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6856 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7438 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.8747 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5016 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6684 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.0561 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.9854 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4051 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.4945 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.0493 times |
Yearly price and charts Smgold
Strong yearly Stock price targets for Smgold 542034 are 6.26 and 17.16
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 15.073333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.52 (-28.46%) | 17.85 | 10.90 - 21.80 | 0.5241 times | Tue 31 December 2024 | 17.50 (-13.62%) | 20.26 | 15.15 - 42.73 | 1.7159 times | Fri 29 December 2023 | 20.26 (-2.13%) | 21.40 | 13.45 - 23.88 | 1.4444 times | Fri 30 December 2022 | 20.70 (-91.9%) | 256.00 | 18.15 - 359.00 | 2.7306 times | Fri 31 December 2021 | 255.55 (922.2%) | 20.00 | 18.00 - 255.60 | 1.1266 times | Wed 09 December 2020 | 25.00 (-18.7%) | 31.00 | 21.00 - 37.00 | 0.146 times | Fri 06 December 2019 | 30.75 (15.38%) | 27.00 | 20.50 - 44.80 | 0.2627 times | Thu 29 November 2018 | 26.65 (0%) | 30.60 | 25.75 - 30.60 | 0.0497 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smgold
Tomorrow's movement Prediction of Smgold 542034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smgold 542034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smgold 542034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smgold (542034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smgold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Smgold 542034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smgold 542034 stock. Volume based technical analysis of Smgold 542034 stock is negative.
Smgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.14 | 12.15 |
| 12 day EMA | 12.5 | 12.5 | 12.57 |
| 20 day EMA | 12.78 | 12.81 | 12.88 |
| 35 day EMA | 13.15 | 13.19 | 13.25 |
| 50 day EMA | 13.49 | 13.53 | 13.59 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.06 | 12.19 |
| 12 day SMA | 12.52 | 12.58 | 12.68 |
| 20 day SMA | 12.87 | 12.93 | 13.01 |
| 35 day SMA | 13.33 | 13.38 | 13.44 |
| 50 day SMA | 13.56 | 13.6 | 13.66 |
| 100 day SMA | 14.41 | 14.44 | 14.48 |
| 150 day SMA | 15.17 | 15.2 | 15.24 |
| 200 day SMA | 15.61 | 15.63 | 15.65 |
Fundamentals, profit and EPS of Smgold 542034
EPS is 0.57 and PE is: 21.96
Last quarter profit: (March 2025 quarter) 0.10 crores (-75.00%)
Debt: 16.33 in crores
Market capitalization: 22.11
EPS is 0.52 and PE is: 24.08
Last quarter profit: (December 2024 quarter) 0.14 crores (-85.26%)
Debt: 14.47 in crores
Market capitalization: 16.82
Videos related to: Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


