Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMGOLD 542034 technical analysis buy or sell
Munafa technical analysis SMGOLD 542034 technical analysis buy or sell Analysis of SMGOLD 542034 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 13.48 | 13.20 | 13.55 | 13.20 |
| 03 Wed Dec | 13.36 | 13.20 | 13.75 | 13.20 |
| 02 Tue Dec | 13.33 | 13.55 | 13.86 | 13.30 |
| 01 Mon Dec | 13.73 | 14.00 | 14.00 | 13.25 |
| 28 Fri Nov | 13.74 | 13.60 | 13.93 | 13.60 |
Stock of SMGOLD closed at 13.48 and it opened at 13.20
It moved inside a range of 13.20 and 13.55
52 week High is 23.08 and 52 week Low is 12.31
Financial Year High is 19.88 and Low is 12.31
This year High is 21.80 and Low is 12.31
SMGOLD 542034 Daily Analysis to buy or sell
As per my analysis of SMGOLD 542034, 12 day returns for SMGOLD 542034 have been negative, with total returns of -0.4, which is -2.88% with investment starting at 13.88.
An investment of 100,000 bucks in SMGOLD would have become 97120 bucks today.
SMGOLD 542034 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
SMGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMGOLD 542034 at this time.
It appears as if SMGOLD 542034 gave a large move recently.
Stock of SMGOLD (542034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SMGOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMGOLD stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.2 as target. However if you take a buy trade in SMGOLD, then use 13.6 as stoploss and 13.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMGOLD 542034
Candle stick analysis of SMGOLD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 2.7
SMGOLD is moving towards a high expiry
Candle stick analysis of SMGOLD as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 4.2
SMGOLD is moving towards a low expiry
Candle stick analysis of SMGOLD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 4.2 HC: 4 LC: 0.2 OC: 2.3
SMGOLD is moving towards a low expiry
Candle stick analysis of SMGOLD as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 5.7 HC: 2 LC: 3.6 OC: 0
SMGOLD is moving towards a high expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 2.4 HC: 1.4 LC: 1 OC: 2.4
SMGOLD is moving towards a low expiry
SMGOLD 542034 Weekly Analysis to buy or sell
As per my analysis of SMGOLD 542034, 12 week returns for SMGOLD 542034 have been negative, with total returns of -1.58, which is -10.49% with investment starting at 15.06.
An investment of 100,000 bucks in SMGOLD would have become 89510 bucks today.
SMGOLD 542034 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.
Weekly Candle Stick analysis of SMGOLD 542034
Candle stick analysis of SMGOLD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 6.1 HC: 3.9 LC: 2.1 OC: 0
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 7.2 HC: 5.5 LC: 1.6 OC: 0
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 7.8 HC: 5.3 LC: 2.4 OC: 0
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 6.7 HC: 2.4 LC: 4.1 OC: 4
SMGOLD is moving towards a high expiry
Candle stick analysis of SMGOLD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 11.1 HC: 4.4 LC: 6.4 OC: 0.1
SMGOLD is moving towards a high expiry
SMGOLD is forming a DOJI candle
SMGOLD 542034 Monthly Analysis to buy or sell
As per my analysis of SMGOLD 542034, 12 month returns for SMGOLD 542034 have been negative, with total returns of -4.04, which is -23.06% with investment starting at 17.52.
An investment of 100,000 bucks in SMGOLD would have become 76940 bucks today.
SMGOLD 542034 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.
Monthly Candle Stick analysis of SMGOLD 542034
Candle stick analysis of SMGOLD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 6.1 HC: 3.9 LC: 2.1 OC: 0
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 11.5 HC: 9.2 LC: 2.2 OC: 0.1
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 25.2 HC: 7.4 LC: 16.6 OC: 5.4
SMGOLD is moving towards a high expiry
Candle stick analysis of SMGOLD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 17.3 HC: 6.5 LC: 10.1 OC: 3.9
SMGOLD is moving towards a high expiry
Candle stick analysis of SMGOLD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 11.8 HC: 7.3 LC: 4.2 OC: 1.9
SMGOLD is moving towards a low expiry
Videos related to: Munafa technical analysis SMGOLD 542034 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
