Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMGOLD 542034 technical analysis buy or sell
Munafa technical analysis SMGOLD 542034 technical analysis buy or sell Analysis of SMGOLD 542034 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 12.48 | 12.00 | 12.70 | 12.00 |
| 01 Thu Jan | 12.12 | 12.00 | 12.50 | 12.00 |
| 31 Wed Dec | 12.18 | 12.02 | 12.75 | 11.35 |
| 30 Tue Dec | 12.72 | 13.40 | 13.40 | 12.65 |
| 29 Mon Dec | 12.52 | 12.35 | 13.85 | 12.27 |
Stock of SMGOLD closed at 12.48 and it opened at 12.00
It moved inside a range of 12.00 and 12.70
52 week High is 21.80 and 52 week Low is 10.90
Financial Year High is 19.88 and Low is 10.90
This year High is 12.70 and Low is 12.00
SMGOLD 542034 Daily Analysis to buy or sell
As per my analysis of SMGOLD 542034, 12 day returns for SMGOLD 542034 have been negative, with total returns of -0.3, which is -2.35% with investment starting at 12.78.
An investment of 100,000 bucks in SMGOLD would have become 97650 bucks today.
SMGOLD 542034 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
SMGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMGOLD 542034 at this time.
It appears as if SMGOLD 542034 gave a large move recently.
Stock of SMGOLD (542034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SMGOLD is bearish for shortterm, and stock might move down till 12.2 or till 11.6. Use a stoploss of 12.65 and if the stock hits stoploss, then it can shoot up till 13.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMGOLD 542034
Candle stick analysis of SMGOLD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 5.8 HC: 1.8 LC: 4 OC: 5.8
SMGOLD is moving towards a high expiry
Candle stick analysis of SMGOLD as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 4.2 HC: 3.1 LC: 1 OC: 4.2
SMGOLD is moving towards a low expiry
Candle stick analysis of SMGOLD as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 12.3 HC: 4.7 LC: 7.3 OC: 6.1
SMGOLD is moving towards a high expiry
Candle stick analysis of SMGOLD as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 5.9 HC: 5.4 LC: 0.6 OC: 0
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 12.9 HC: 10.6 LC: 2 OC: 12.2
SMGOLD is moving towards a low expiry
SMGOLD 542034 Weekly Analysis to buy or sell
As per my analysis of SMGOLD 542034, 12 week returns for SMGOLD 542034 have been negative, with total returns of -1.7, which is -11.99% with investment starting at 14.18.
An investment of 100,000 bucks in SMGOLD would have become 88010 bucks today.
SMGOLD 542034 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of SMGOLD 542034
Candle stick analysis of SMGOLD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 22 HC: 11 LC: 10 OC: 12.2
SMGOLD is moving towards a low expiry
Candle stick analysis of SMGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 16.9 HC: 5.2 LC: 11.1 OC: 6
SMGOLD is moving towards a high expiry
Candle stick analysis of SMGOLD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 11.5 HC: 6.9 LC: 4.3 OC: 11.5
SMGOLD is moving towards a low expiry
Candle stick analysis of SMGOLD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 6.2 HC: 4.5 LC: 1.6 OC: 0.4
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 7.6 HC: 5.5 LC: 2 OC: 0
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
SMGOLD 542034 Monthly Analysis to buy or sell
As per my analysis of SMGOLD 542034, 12 month returns for SMGOLD 542034 have been negative, with total returns of -3.31, which is -20.96% with investment starting at 15.79.
An investment of 100,000 bucks in SMGOLD would have become 79040 bucks today.
SMGOLD 542034 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 8.81% of returns per month.
Monthly Candle Stick analysis of SMGOLD 542034
Candle stick analysis of SMGOLD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 22 HC: 11 LC: 10 OC: 12.2
SMGOLD is moving towards a low expiry
Candle stick analysis of SMGOLD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 28.4 HC: 15.6 LC: 11.1 OC: 0
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 11.5 HC: 9.2 LC: 2.2 OC: 0.1
SMGOLD is moving towards a low expiry
SMGOLD is forming a DOJI candle
Candle stick analysis of SMGOLD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 25.2 HC: 7.4 LC: 16.6 OC: 5.4
SMGOLD is moving towards a high expiry
Candle stick analysis of SMGOLD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMGOLD are:
HL: 17.3 HC: 6.5 LC: 10.1 OC: 3.9
SMGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis SMGOLD 542034 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
