BSE FINEORG 541557 MACD indicator, FINEORG 541557 indicators MACD technical analysis, FINEORG 541557 indicators MACD free charts, FINEORG 541557 indicators MACD historical values BSE

Stock 541557 - Share FINEORG trades in BSE

Daily Support: 5176.4
Daily Resistance: 5443.8
5 Day DMA Moving Average is 5109.48
20 Day DMA Moving Average is 4945.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	2.57%	5100.00	5252.80	5367.40	5100.00	3.1 times
Tue 11 Aug 2026	1.81%	5051.90	5121.10	5240.90	5014.85	74.2 times
Mon 10 Aug 2026	-2.33%	5150.00	5030.05	5150.00	4814.00	2.09 times
Fri 07 Aug 2026	3.15%	4999.70	5150.30	5198.00	4999.70	1.78 times
Thu 06 Aug 2026	1.34%	4950.00	4993.15	5013.05	4915.00	24.13 times
Wed 05 Aug 2026	-0.09%	4931.55	4927.25	5010.00	4924.55	0.52 times
Tue 04 Aug 2026	0.27%	4918.15	4931.50	4944.45	4881.00	0.12 times
Mon 03 Aug 2026	2.06%	4745.35	4918.45	4979.90	4745.35	0.79 times
Fri 31 Jul 2026	-1.29%	4838.00	4819.10	4867.10	4681.00	0.37 times
Thu 30 Jul 2026	1.74%	4802.15	4882.10	4902.15	4800.85	0.34 times

Volume is calculated using 10 day average volume

BSE FINEORG 541557 MACD indicator, FINEORG 541557 indicators MACD technical analysis, FINEORG 541557 indicators MACD free charts, FINEORG 541557 indicators MACD historical values BSE

Below are charts of BSE FINEORG 541557 MACD indicator, FINEORG 541557 indicators MACD technical analysis, FINEORG 541557 indicators MACD free charts, FINEORG 541557 indicators MACD historical values BSE

FINEORG 541557 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINEORG 541557

12,26,9 day FINEORG 541557 MACD is: 5026.23, 4983.44, 42.79

According to MACD indicator, Prices of FINEORG 541557 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FINEORG 541557 are:

5026.23, 4983.44, 42.79
4985.05, 4961.88, 23.17
4960.32, 4949.14, 11.179999999999
4947.65, 4942.66, 4.9899999999998
4910.82, 4926.04, -15.22
4895.86, 4920.67, -24.81
4890.15, 4920.14, -29.990000000001
4882.64, 4919.23, -36.589999999999
4876.13, 4919.29, -43.16
4886.5, 4927.31, -40.81

MACD charts of FINEORG 541557 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.