Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4185 and 4414.4
| Intraday Target 1 | 4137.05 |
| Intraday Target 2 | 4232.95 |
| Intraday Target 3 | 4366.45 |
| Intraday Target 4 | 4462.35 |
| Intraday Target 5 | 4595.85 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4328.85 (-0.58%) | 4499.95 | 4270.55 - 4499.95 | 0.385 times | Thu 02 April 2026 | 4354.20 (4.5%) | 4062.05 | 4058.10 - 4380.00 | 1.652 times | Wed 01 April 2026 | 4166.60 (5.55%) | 4012.05 | 4012.05 - 4203.15 | 0.7768 times | Mon 30 March 2026 | 3947.45 (-0.65%) | 3901.00 | 3875.00 - 4005.15 | 2.8062 times | Fri 27 March 2026 | 3973.20 (-6%) | 4166.00 | 3931.70 - 4178.10 | 1.1444 times | Wed 25 March 2026 | 4226.95 (1.49%) | 4254.95 | 4197.10 - 4260.90 | 0.4903 times | Tue 24 March 2026 | 4164.70 (4.06%) | 4038.30 | 3900.00 - 4173.75 | 0.9174 times | Mon 23 March 2026 | 4002.30 (-5.87%) | 4178.55 | 3985.00 - 4218.70 | 0.9316 times | Fri 20 March 2026 | 4252.00 (-0.51%) | 4273.75 | 4215.15 - 4303.50 | 0.5279 times | Thu 19 March 2026 | 4273.70 (-1.07%) | 4292.20 | 4246.00 - 4298.85 | 0.3684 times | Wed 18 March 2026 | 4319.75 (0.76%) | 4314.60 | 4291.15 - 4330.45 | 0.3542 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4185 and 4414.4
| Weekly Target 1 | 4137.05 |
| Weekly Target 2 | 4232.95 |
| Weekly Target 3 | 4366.45 |
| Weekly Target 4 | 4462.35 |
| Weekly Target 5 | 4595.85 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4328.85 (-0.58%) | 4499.95 | 4270.55 - 4499.95 | 0.0921 times | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.2517 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 0.833 times | Fri 20 March 2026 | 4252.00 (-0.85%) | 4012.05 | 4012.05 - 4347.95 | 0.6714 times | Fri 13 March 2026 | 4288.45 (0.27%) | 4170.95 | 4170.95 - 4387.45 | 0.756 times | Fri 06 March 2026 | 4277.05 (-9.25%) | 4312.00 | 4251.05 - 4602.85 | 1.0687 times | Fri 27 February 2026 | 4713.20 (5.49%) | 4460.05 | 4460.05 - 5017.80 | 2.7956 times | Fri 20 February 2026 | 4467.90 (1.09%) | 4410.00 | 4302.05 - 4570.00 | 0.459 times | Fri 13 February 2026 | 4419.55 (0.03%) | 4418.25 | 4350.55 - 4673.80 | 1.2622 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 0.8103 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 0.8547 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4170.45 and 4658.35
| Monthly Target 1 | 3792.38 |
| Monthly Target 2 | 4060.62 |
| Monthly Target 3 | 4280.2833333333 |
| Monthly Target 4 | 4548.52 |
| Monthly Target 5 | 4768.18 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4328.85 (9.66%) | 4012.05 | 4012.05 - 4499.95 | 0.1872 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.1129 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.4821 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.9195 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.7683 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.0856 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4991 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.1996 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.8334 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.9122 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.5609 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4092.43 and 5254.23
| Yearly Target 1 | 3239.08 |
| Yearly Target 2 | 3783.97 |
| Yearly Target 3 | 4400.8833333333 |
| Yearly Target 4 | 4945.77 |
| Yearly Target 5 | 5562.68 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4328.85 (5.19%) | 4110.70 | 3856.00 - 5017.80 | 0.1025 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4861 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.07 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3471 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.5924 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3417 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2549 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6786 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1267 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4217.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4234 and price is deviating by 119 points
Upper Bollinger band is at 4472 and lower is at 3996, while middle bands are at 4115 and 4353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fineorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4116.14 and Fineorg 541557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4154.06 |
| 12 day DMA | 4191.42 |
| 20 day DMA | 4233.24 |
| 35 day DMA | 4379.51 |
| 50 day DMA | 4343.36 |
| 100 day DMA | 4332.04 |
| 150 day DMA | 4435.73 |
| 200 day DMA | 4586.58 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4231.84 | 4183.34 | 4097.92 |
| 12 day EMA | 4217.59 | 4197.37 | 4168.87 |
| 20 day EMA | 4249.51 | 4241.16 | 4229.27 |
| 35 day EMA | 4268.27 | 4264.7 | 4259.43 |
| 50 day EMA | 4308.26 | 4307.42 | 4305.51 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4154.06 | 4133.68 | 4095.78 |
| 12 day SMA | 4191.42 | 4188.83 | 4183.35 |
| 20 day SMA | 4233.24 | 4230.31 | 4235.91 |
| 35 day SMA | 4379.51 | 4389.02 | 4392.95 |
| 50 day SMA | 4343.36 | 4336.89 | 4331.56 |
| 100 day SMA | 4332.04 | 4332.29 | 4332.58 |
| 150 day SMA | 4435.73 | 4438.7 | 4441.86 |
| 200 day SMA | 4586.58 | 4589.05 | 4591.33 |


