Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4881.55 and 5093.65
| Intraday Target 1 | 4825.33 |
| Intraday Target 2 | 4937.77 |
| Intraday Target 3 | 5037.4333333333 |
| Intraday Target 4 | 5149.87 |
| Intraday Target 5 | 5249.53 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5050.20 (-1.97%) | 5135.70 | 4925.00 - 5137.10 | 0.2478 times | Thu 29 October 2026 | 5151.55 (0.83%) | 5096.05 | 5023.65 - 5173.50 | 0.3011 times | Wed 28 October 2026 | 5108.90 (0.16%) | 5131.65 | 5065.00 - 5212.55 | 0.2868 times | Tue 27 October 2026 | 5100.60 (2.1%) | 4995.90 | 4995.90 - 5147.50 | 0.4325 times | Mon 26 October 2026 | 4995.65 (-1.15%) | 5000.00 | 4966.65 - 5048.50 | 0.4766 times | Fri 23 October 2026 | 5054.00 (-0.8%) | 5075.05 | 4898.95 - 5100.00 | 0.4607 times | Thu 22 October 2026 | 5094.60 (-0.67%) | 5110.00 | 4986.95 - 5110.00 | 0.441 times | Wed 21 October 2026 | 5128.95 (-5.05%) | 5400.00 | 5103.30 - 5400.00 | 1.2075 times | Mon 19 October 2026 | 5401.50 (-1.03%) | 5473.05 | 5390.00 - 5473.05 | 0.1616 times | Fri 16 October 2026 | 5457.55 (1.15%) | 5395.35 | 5395.30 - 5540.00 | 5.9845 times | Thu 15 October 2026 | 5395.30 (-2.11%) | 5500.00 | 5385.90 - 5500.00 | 0.1983 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4987.6 and 5275.15
| Weekly Target 1 | 4775.03 |
| Weekly Target 2 | 4912.62 |
| Weekly Target 3 | 5062.5833333333 |
| Weekly Target 4 | 5200.17 |
| Weekly Target 5 | 5350.13 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5050.20 (-0.08%) | 5000.00 | 4925.00 - 5212.55 | 0.5071 times | Fri 23 October 2026 | 5054.00 (-7.39%) | 5473.05 | 4898.95 - 5473.05 | 0.6599 times | Fri 16 October 2026 | 5457.55 (-1.35%) | 5401.00 | 5366.45 - 5614.95 | 4.5198 times | Tue 06 October 2026 | 5532.10 (7.88%) | 5210.10 | 5121.85 - 5594.15 | 0.5932 times | Thu 01 October 2026 | 5127.90 (0.91%) | 5053.55 | 5039.45 - 5171.35 | 0.1308 times | Fri 25 September 2026 | 5081.75 (-2.37%) | 5153.40 | 5037.25 - 5199.00 | 0.2603 times | Fri 18 September 2026 | 5204.90 (0.84%) | 5132.50 | 5046.45 - 5252.00 | 0.2953 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.3099 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.9158 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 1.8079 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 4.7567 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4616.58 and 5332.58
| Monthly Target 1 | 4472.03 |
| Monthly Target 2 | 4761.12 |
| Monthly Target 3 | 5188.0333333333 |
| Monthly Target 4 | 5477.12 |
| Monthly Target 5 | 5904.03 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5050.20 (-1.51%) | 5108.75 | 4898.95 - 5614.95 | 1.0772 times | Tue 29 September 2026 | 5127.40 (-2.62%) | 5379.50 | 5037.25 - 5387.15 | 0.2714 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 5.874 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.2928 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.4113 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3229 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.4064 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4256 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.5668 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3516 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.2938 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4453.1 and 6212.05
| Yearly Target 1 | 3081.43 |
| Yearly Target 2 | 4065.82 |
| Yearly Target 3 | 4840.3833333333 |
| Yearly Target 4 | 5824.77 |
| Yearly Target 5 | 6599.33 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5050.20 (22.71%) | 4110.70 | 3856.00 - 5614.95 | 0.6771 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4547 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0009 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.2601 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.4896 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.1905 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.1738 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6348 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1185 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5156.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5229 and price is deviating by 178 points
Upper Bollinger band is at 5585 and lower is at 4873, while middle bands are at 5051 and 5407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5315.61 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5081.38 |
| 12 day DMA | 5204.22 |
| 20 day DMA | 5228.31 |
| 35 day DMA | 5196.54 |
| 50 day DMA | 5189.88 |
| 100 day DMA | 5078.62 |
| 150 day DMA | 4904.5 |
| 200 day DMA | 4763.06 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5100.2 | 5125.19 | 5112.01 |
| 12 day EMA | 5156.57 | 5175.9 | 5180.32 |
| 20 day EMA | 5182.07 | 5195.94 | 5200.61 |
| 35 day EMA | 5190.78 | 5199.06 | 5201.86 |
| 50 day EMA | 5172.74 | 5177.74 | 5178.81 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5081.38 | 5082.14 | 5070.75 |
| 12 day SMA | 5204.22 | 5235.53 | 5264.9 |
| 20 day SMA | 5228.31 | 5229.13 | 5226.09 |
| 35 day SMA | 5196.54 | 5199.26 | 5202 |
| 50 day SMA | 5189.88 | 5193.94 | 5193.33 |
| 100 day SMA | 5078.62 | 5073.18 | 5067.91 |
| 150 day SMA | 4904.5 | 4899.42 | 4893.95 |
| 200 day SMA | 4763.06 | 4758.39 | 4753.03 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
