Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 3928.75 and 4067.75
| Intraday Target 1 | 3903.17 |
| Intraday Target 2 | 3954.33 |
| Intraday Target 3 | 4042.1666666667 |
| Intraday Target 4 | 4093.33 |
| Intraday Target 5 | 4181.17 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4005.50 (-2.01%) | 4075.75 | 3991.00 - 4130.00 | 0.592 times | Mon 19 January 2026 | 4087.80 (-1.01%) | 4075.00 | 4045.00 - 4142.00 | 1.8919 times | Fri 16 January 2026 | 4129.45 (-1.74%) | 4202.70 | 4080.00 - 4244.00 | 0.5168 times | Wed 14 January 2026 | 4202.65 (0.11%) | 4198.20 | 4172.15 - 4241.40 | 0.1629 times | Tue 13 January 2026 | 4198.15 (-0.13%) | 4203.90 | 4177.95 - 4221.95 | 0.3164 times | Mon 12 January 2026 | 4203.80 (-0.21%) | 4125.05 | 4125.05 - 4250.00 | 1.8888 times | Fri 09 January 2026 | 4212.45 (-0.14%) | 4222.00 | 4115.60 - 4229.65 | 0.7345 times | Thu 08 January 2026 | 4218.30 (-0.86%) | 4205.65 | 4180.00 - 4259.00 | 1.502 times | Wed 07 January 2026 | 4254.80 (-0.15%) | 4261.20 | 4216.05 - 4261.20 | 0.7831 times | Tue 06 January 2026 | 4261.15 (-0.84%) | 4329.95 | 4250.00 - 4329.95 | 1.6116 times | Mon 05 January 2026 | 4297.45 (2.71%) | 4275.00 | 4247.20 - 4385.00 | 5.4612 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 3922.75 and 4073.75
| Weekly Target 1 | 3895.17 |
| Weekly Target 2 | 3950.33 |
| Weekly Target 3 | 4046.1666666667 |
| Weekly Target 4 | 4101.33 |
| Weekly Target 5 | 4197.17 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4005.50 (-3%) | 4075.00 | 3991.00 - 4142.00 | 0.4595 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.5337 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.8669 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.8836 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 1.1684 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 1.0221 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6794 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.1313 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.9343 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4763.10 | 1.3208 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.1824 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 3801.25 and 4195.25
| Monthly Target 1 | 3733.17 |
| Monthly Target 2 | 3869.33 |
| Monthly Target 3 | 4127.1666666667 |
| Monthly Target 4 | 4263.33 |
| Monthly Target 5 | 4521.17 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4005.50 (-2.67%) | 4110.70 | 3991.00 - 4385.00 | 0.5052 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.6821 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.9639 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4431 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.065 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.74 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.6977 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.3858 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.6409 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.8763 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 2.1861 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 3801.25 and 4195.25
| Yearly Target 1 | 3733.17 |
| Yearly Target 2 | 3869.33 |
| Yearly Target 3 | 4127.1666666667 |
| Yearly Target 4 | 4263.33 |
| Yearly Target 5 | 4521.17 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4005.50 (-2.67%) | 4110.70 | 3991.00 - 4385.00 | 0.0159 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4908 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0804 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3602 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.6079 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3645 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2671 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6852 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1279 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4156.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fineorg 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4104.73
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4184 and price is deviating by 76 points
Upper Bollinger band is at 4334 and lower is at 4033, while middle bands are at 4108 and 4259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4182.12 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4124.71 |
| 12 day DMA | 4187.98 |
| 20 day DMA | 4183.19 |
| 35 day DMA | 4260.47 |
| 50 day DMA | 4320.72 |
| 100 day DMA | 4481.92 |
| 150 day DMA | 4667.65 |
| 200 day DMA | 4591.98 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4102.06 | 4150.34 | 4181.61 |
| 12 day EMA | 4156.64 | 4184.11 | 4201.61 |
| 20 day EMA | 4191.82 | 4211.42 | 4224.43 |
| 35 day EMA | 4248.85 | 4263.18 | 4273.5 |
| 50 day EMA | 4307.1 | 4319.41 | 4328.86 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4124.71 | 4164.37 | 4189.3 |
| 12 day SMA | 4187.98 | 4196.58 | 4198.89 |
| 20 day SMA | 4183.19 | 4196.29 | 4205 |
| 35 day SMA | 4260.47 | 4272.05 | 4282.61 |
| 50 day SMA | 4320.72 | 4327.68 | 4333.61 |
| 100 day SMA | 4481.92 | 4489.6 | 4497.01 |
| 150 day SMA | 4667.65 | 4673.11 | 4677.92 |
| 200 day SMA | 4591.98 | 4592.03 | 4590.43 |


