ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong intraday Stock price targets for Fineorg are 3928.75 and 4067.75

Intraday Target 13903.17
Intraday Target 23954.33
Intraday Target 34042.1666666667
Intraday Target 44093.33
Intraday Target 54181.17

Daily price and volume Fineorg

Date Closing Open Range Volume
Tue 20 January 2026 4005.50 (-2.01%) 4075.75 3991.00 - 4130.00 0.592 times
Mon 19 January 2026 4087.80 (-1.01%) 4075.00 4045.00 - 4142.00 1.8919 times
Fri 16 January 2026 4129.45 (-1.74%) 4202.70 4080.00 - 4244.00 0.5168 times
Wed 14 January 2026 4202.65 (0.11%) 4198.20 4172.15 - 4241.40 0.1629 times
Tue 13 January 2026 4198.15 (-0.13%) 4203.90 4177.95 - 4221.95 0.3164 times
Mon 12 January 2026 4203.80 (-0.21%) 4125.05 4125.05 - 4250.00 1.8888 times
Fri 09 January 2026 4212.45 (-0.14%) 4222.00 4115.60 - 4229.65 0.7345 times
Thu 08 January 2026 4218.30 (-0.86%) 4205.65 4180.00 - 4259.00 1.502 times
Wed 07 January 2026 4254.80 (-0.15%) 4261.20 4216.05 - 4261.20 0.7831 times
Tue 06 January 2026 4261.15 (-0.84%) 4329.95 4250.00 - 4329.95 1.6116 times
Mon 05 January 2026 4297.45 (2.71%) 4275.00 4247.20 - 4385.00 5.4612 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 3922.75 and 4073.75

Weekly Target 13895.17
Weekly Target 23950.33
Weekly Target 34046.1666666667
Weekly Target 44101.33
Weekly Target 54197.17

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Tue 20 January 2026 4005.50 (-3%) 4075.00 3991.00 - 4142.00 0.4595 times
Fri 16 January 2026 4129.45 (-1.97%) 4125.05 4080.00 - 4250.00 0.5337 times
Fri 09 January 2026 4212.45 (0.68%) 4275.00 4115.60 - 4385.00 1.8669 times
Fri 02 January 2026 4184.20 (-0.42%) 4201.80 4051.60 - 4219.55 0.8836 times
Fri 26 December 2025 4201.80 (-1.54%) 4267.60 4145.05 - 4326.10 1.1684 times
Fri 19 December 2025 4267.60 (-3.14%) 4356.00 4248.00 - 4422.00 1.0221 times
Fri 12 December 2025 4406.10 (-0.24%) 4402.00 4260.00 - 4456.65 0.6794 times
Fri 05 December 2025 4416.65 (0.13%) 4391.05 4250.35 - 4511.00 1.1313 times
Fri 28 November 2025 4410.80 (-2.69%) 4450.55 4352.25 - 4521.50 0.9343 times
Fri 21 November 2025 4532.70 (0.53%) 4520.85 4503.05 - 4763.10 1.3208 times
Fri 14 November 2025 4508.85 (3.57%) 4350.00 4178.60 - 4527.35 2.1824 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 3801.25 and 4195.25

Monthly Target 13733.17
Monthly Target 23869.33
Monthly Target 34127.1666666667
Monthly Target 44263.33
Monthly Target 54521.17

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Tue 20 January 2026 4005.50 (-2.67%) 4110.70 3991.00 - 4385.00 0.5052 times
Wed 31 December 2025 4115.45 (-6.7%) 4391.05 4075.00 - 4511.00 0.6821 times
Fri 28 November 2025 4410.80 (-0.58%) 4454.20 4178.60 - 4763.10 0.9639 times
Fri 31 October 2025 4436.75 (-0.64%) 4475.00 4416.30 - 4752.00 0.4431 times
Tue 30 September 2025 4465.35 (-4.86%) 4699.90 4432.60 - 4939.80 1.065 times
Fri 29 August 2025 4693.40 (-11.49%) 5229.75 4619.60 - 5355.00 0.74 times
Thu 31 July 2025 5302.80 (8.37%) 4850.10 4850.10 - 5490.00 1.6977 times
Mon 30 June 2025 4893.10 (4.38%) 4650.05 4495.15 - 5125.00 1.3858 times
Fri 30 May 2025 4687.80 (14.86%) 4010.60 3906.45 - 4743.85 1.6409 times
Wed 30 April 2025 4081.25 (2.17%) 3994.45 3890.05 - 4387.45 0.8763 times
Fri 28 March 2025 3994.40 (14.09%) 3470.25 3470.25 - 4233.45 2.1861 times

 monthly chart Fineorg

Yearly price and charts Fineorg

Strong yearly Stock price targets for Fineorg 541557 are 3801.25 and 4195.25

Yearly Target 13733.17
Yearly Target 23869.33
Yearly Target 34127.1666666667
Yearly Target 44263.33
Yearly Target 54521.17

Yearly price and volumes Fineorg

Date Closing Open Range Volume
Tue 20 January 2026 4005.50 (-2.67%) 4110.70 3991.00 - 4385.00 0.0159 times
Wed 31 December 2025 4115.45 (-7.74%) 4468.95 3408.00 - 5490.00 0.4908 times
Tue 31 December 2024 4460.90 (-10.41%) 4979.00 4005.00 - 5950.00 1.0804 times
Fri 29 December 2023 4979.05 (-13.32%) 5809.95 4030.65 - 5809.95 1.3602 times
Fri 30 December 2022 5744.30 (54.61%) 3660.10 3455.05 - 7326.45 1.6079 times
Fri 31 December 2021 3715.35 (47.22%) 2514.65 2130.00 - 4040.00 2.3645 times
Thu 31 December 2020 2523.70 (29.89%) 1939.40 1500.00 - 3258.25 1.2671 times
Tue 31 December 2019 1943.00 (64.56%) 1181.40 1001.05 - 2186.00 0.6852 times
Mon 31 December 2018 1180.75 (0%) 1034.00 1015.40 - 1247.05 0.1279 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4156.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineorg 541557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fineorg 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4104.73

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4184 and price is deviating by 76 points

Upper Bollinger band is at 4334 and lower is at 4033, while middle bands are at 4108 and 4259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fineorg (541557) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.

Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fineorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4182.12 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 4124.71
12 day DMA 4187.98
20 day DMA 4183.19
35 day DMA 4260.47
50 day DMA 4320.72
100 day DMA 4481.92
150 day DMA 4667.65
200 day DMA 4591.98

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA4102.064150.344181.61
12 day EMA4156.644184.114201.61
20 day EMA4191.824211.424224.43
35 day EMA4248.854263.184273.5
50 day EMA4307.14319.414328.86

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA4124.714164.374189.3
12 day SMA4187.984196.584198.89
20 day SMA4183.194196.294205
35 day SMA4260.474272.054282.61
50 day SMA4320.724327.684333.61
100 day SMA4481.924489.64497.01
150 day SMA4667.654673.114677.92
200 day SMA4591.984592.034590.43

Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top