ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong intraday Stock price targets for Fineorg are 4185 and 4414.4

Intraday Target 14137.05
Intraday Target 24232.95
Intraday Target 34366.45
Intraday Target 44462.35
Intraday Target 54595.85

Daily price and volume Fineorg

Date Closing Open Range Volume
Mon 06 April 2026 4328.85 (-0.58%) 4499.95 4270.55 - 4499.95 0.385 times
Thu 02 April 2026 4354.20 (4.5%) 4062.05 4058.10 - 4380.00 1.652 times
Wed 01 April 2026 4166.60 (5.55%) 4012.05 4012.05 - 4203.15 0.7768 times
Mon 30 March 2026 3947.45 (-0.65%) 3901.00 3875.00 - 4005.15 2.8062 times
Fri 27 March 2026 3973.20 (-6%) 4166.00 3931.70 - 4178.10 1.1444 times
Wed 25 March 2026 4226.95 (1.49%) 4254.95 4197.10 - 4260.90 0.4903 times
Tue 24 March 2026 4164.70 (4.06%) 4038.30 3900.00 - 4173.75 0.9174 times
Mon 23 March 2026 4002.30 (-5.87%) 4178.55 3985.00 - 4218.70 0.9316 times
Fri 20 March 2026 4252.00 (-0.51%) 4273.75 4215.15 - 4303.50 0.5279 times
Thu 19 March 2026 4273.70 (-1.07%) 4292.20 4246.00 - 4298.85 0.3684 times
Wed 18 March 2026 4319.75 (0.76%) 4314.60 4291.15 - 4330.45 0.3542 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 4185 and 4414.4

Weekly Target 14137.05
Weekly Target 24232.95
Weekly Target 34366.45
Weekly Target 44462.35
Weekly Target 54595.85

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Mon 06 April 2026 4328.85 (-0.58%) 4499.95 4270.55 - 4499.95 0.0921 times
Thu 02 April 2026 4354.20 (9.59%) 3901.00 3875.00 - 4380.00 1.2517 times
Fri 27 March 2026 3973.20 (-6.56%) 4178.55 3900.00 - 4260.90 0.833 times
Fri 20 March 2026 4252.00 (-0.85%) 4012.05 4012.05 - 4347.95 0.6714 times
Fri 13 March 2026 4288.45 (0.27%) 4170.95 4170.95 - 4387.45 0.756 times
Fri 06 March 2026 4277.05 (-9.25%) 4312.00 4251.05 - 4602.85 1.0687 times
Fri 27 February 2026 4713.20 (5.49%) 4460.05 4460.05 - 5017.80 2.7956 times
Fri 20 February 2026 4467.90 (1.09%) 4410.00 4302.05 - 4570.00 0.459 times
Fri 13 February 2026 4419.55 (0.03%) 4418.25 4350.55 - 4673.80 1.2622 times
Fri 06 February 2026 4418.25 (4.28%) 4237.10 4028.60 - 4657.20 0.8103 times
Fri 30 January 2026 4237.05 (9.04%) 3890.55 3856.00 - 4322.00 0.8547 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 4170.45 and 4658.35

Monthly Target 13792.38
Monthly Target 24060.62
Monthly Target 34280.2833333333
Monthly Target 44548.52
Monthly Target 54768.18

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Mon 06 April 2026 4328.85 (9.66%) 4012.05 4012.05 - 4499.95 0.1872 times
Mon 30 March 2026 3947.45 (-16.25%) 4312.00 3875.00 - 4602.85 1.1129 times
Fri 27 February 2026 4713.20 (11.24%) 4237.10 4028.60 - 5017.80 1.4821 times
Fri 30 January 2026 4237.05 (2.95%) 4110.70 3856.00 - 4385.00 0.9195 times
Wed 31 December 2025 4115.45 (-6.7%) 4391.05 4075.00 - 4511.00 0.7683 times
Fri 28 November 2025 4410.80 (-0.58%) 4454.20 4178.60 - 4763.10 1.0856 times
Fri 31 October 2025 4436.75 (-0.64%) 4475.00 4416.30 - 4752.00 0.4991 times
Tue 30 September 2025 4465.35 (-4.86%) 4699.90 4432.60 - 4939.80 1.1996 times
Fri 29 August 2025 4693.40 (-11.49%) 5229.75 4619.60 - 5355.00 0.8334 times
Thu 31 July 2025 5302.80 (8.37%) 4850.10 4850.10 - 5490.00 1.9122 times
Mon 30 June 2025 4893.10 (4.38%) 4650.05 4495.15 - 5125.00 1.5609 times

 monthly chart Fineorg

Yearly price and charts Fineorg

Strong yearly Stock price targets for Fineorg 541557 are 4092.43 and 5254.23

Yearly Target 13239.08
Yearly Target 23783.97
Yearly Target 34400.8833333333
Yearly Target 44945.77
Yearly Target 55562.68

Yearly price and volumes Fineorg

Date Closing Open Range Volume
Mon 06 April 2026 4328.85 (5.19%) 4110.70 3856.00 - 5017.80 0.1025 times
Wed 31 December 2025 4115.45 (-7.74%) 4468.95 3408.00 - 5490.00 0.4861 times
Tue 31 December 2024 4460.90 (-10.41%) 4979.00 4005.00 - 5950.00 1.07 times
Fri 29 December 2023 4979.05 (-13.32%) 5809.95 4030.65 - 5809.95 1.3471 times
Fri 30 December 2022 5744.30 (54.61%) 3660.10 3455.05 - 7326.45 1.5924 times
Fri 31 December 2021 3715.35 (47.22%) 2514.65 2130.00 - 4040.00 2.3417 times
Thu 31 December 2020 2523.70 (29.89%) 1939.40 1500.00 - 3258.25 1.2549 times
Tue 31 December 2019 1943.00 (64.56%) 1181.40 1001.05 - 2186.00 0.6786 times
Mon 31 December 2018 1180.75 (0%) 1034.00 1015.40 - 1247.05 0.1267 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4217.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4234 and price is deviating by 119 points

Upper Bollinger band is at 4472 and lower is at 3996, while middle bands are at 4115 and 4353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fineorg (541557) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fineorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fineorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fineorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4116.14 and Fineorg 541557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 4154.06
12 day DMA 4191.42
20 day DMA 4233.24
35 day DMA 4379.51
50 day DMA 4343.36
100 day DMA 4332.04
150 day DMA 4435.73
200 day DMA 4586.58

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA4231.844183.344097.92
12 day EMA4217.594197.374168.87
20 day EMA4249.514241.164229.27
35 day EMA4268.274264.74259.43
50 day EMA4308.264307.424305.51

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA4154.064133.684095.78
12 day SMA4191.424188.834183.35
20 day SMA4233.244230.314235.91
35 day SMA4379.514389.024392.95
50 day SMA4343.364336.894331.56
100 day SMA4332.044332.294332.58
150 day SMA4435.734438.74441.86
200 day SMA4586.584589.054591.33

Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top