Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FINEORG 541557 technical analysis buy or sell
Munafa technical analysis FINEORG 541557 technical analysis buy or sell Analysis of FINEORG 541557 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 4330.50 | 4200.05 | 4387.45 | 4200.00 |
| 11 Wed Mar | 4274.35 | 4275.00 | 4322.40 | 4264.10 |
| 10 Tue Mar | 4308.40 | 4260.95 | 4329.10 | 4239.35 |
| 09 Mon Mar | 4270.30 | 4170.95 | 4291.00 | 4170.95 |
| 06 Fri Mar | 4277.05 | 4314.10 | 4368.15 | 4265.40 |
Stock of FINEORG closed at 4330.50 and it opened at 4200.05
It moved inside a range of 4200.00 and 4387.45
52 week High is 5490.00 and 52 week Low is 3679.00
Financial Year High is 4330.50 and Low is 4200.00
This year High is 5017.80 and Low is 3856.00
FINEORG 541557 Daily Analysis to buy or sell
As per my analysis of FINEORG 541557, 12 day returns for FINEORG 541557 have been negative, with total returns of -537.45, which is -11.04% with investment starting at 4867.95.
An investment of 100,000 bucks in FINEORG would have become 88960 bucks today.
FINEORG 541557 moves in a range of 87.5 points on a day to day basis. This means that a total of approx 87.5 plus points of returns can be expected in a bullish day, and a total of 87.5 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
FINEORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINEORG 541557 at this time.
It appears as if FINEORG 541557 gave a large move recently.
Stock of FINEORG (541557) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FINEORG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4297.7 as stoploss in an intra day buy trade for a target of 4489.18. However, stock will show a bearish move below 4297.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FINEORG 541557
Candle stick analysis of FINEORG as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 4.5
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 1.4 HC: 1.1 LC: 0.2 OC: 1.1
FINEORG is moving towards a low expiry
Candle stick analysis of FINEORG as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.6
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.3
FINEORG is moving towards a low expiry
FINEORG 541557 Weekly Analysis to buy or sell
As per my analysis of FINEORG 541557, 12 week returns for FINEORG 541557 have been positive, with total returns of 128.7, which is 3.06% with investment starting at 4201.80.
An investment of 100,000 bucks in FINEORG would have become 103060 bucks today.
FINEORG 541557 moves in a range of 114.5 points on a week to week basis. This means that a total of approx 114.5 plus points of returns can be expected in a bullish week, and a total of 114.5 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of FINEORG 541557
Candle stick analysis of FINEORG as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 5.2 HC: 1.3 LC: 3.8 OC: 5.2
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 8.3 HC: 7.6 LC: 0.6 OC: 6.8
FINEORG is moving towards a low expiry
Candle stick analysis of FINEORG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 12.5 HC: 6.5 LC: 5.7 OC: 12.5
FINEORG is moving towards a low expiry
Candle stick analysis of FINEORG as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 6.2 HC: 2.3 LC: 3.9 OC: 3.6
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 7.4 HC: 5.8 LC: 1.6 OC: 5.8
FINEORG is moving towards a low expiry
FINEORG 541557 Monthly Analysis to buy or sell
As per my analysis of FINEORG 541557, 12 month returns for FINEORG 541557 have been positive, with total returns of 155.7, which is 3.73% with investment starting at 4174.80.
An investment of 100,000 bucks in FINEORG would have become 103730 bucks today.
FINEORG 541557 moves in a range of 233.9 points on a month to month basis. This means that a total of approx 233.9 plus points of returns can be expected in a bullish month, and a total of 233.9 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of FINEORG 541557
Candle stick analysis of FINEORG as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 10.4 HC: 6.3 LC: 3.8 OC: 6.8
FINEORG is moving towards a low expiry
Candle stick analysis of FINEORG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 24.6 HC: 6.5 LC: 17 OC: 18.4
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 13.7 HC: 3.5 LC: 9.9 OC: 4.4
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 8.8 HC: 7.4 LC: 1.4 OC: 2.7
FINEORG is moving towards a low expiry
Candle stick analysis of FINEORG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 14 HC: 8 LC: 5.6 OC: 6.9
FINEORG is moving towards a low expiry
Videos related to: Munafa technical analysis FINEORG 541557 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
