Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FINEORG 541557 technical analysis buy or sell
Munafa technical analysis FINEORG 541557 technical analysis buy or sell Analysis of FINEORG 541557 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 5171.75 | 5158.50 | 5207.70 | 5107.30 |
| 02 Wed Sep | 5145.20 | 5240.05 | 5240.05 | 5128.20 |
| 01 Tue Sep | 5247.75 | 5379.50 | 5387.15 | 5225.00 |
| 31 Mon Aug | 5265.30 | 5244.70 | 5325.05 | 5190.05 |
| 28 Fri Aug | 5275.70 | 5231.55 | 5309.80 | 5179.45 |
Stock of FINEORG closed at 5171.75 and it opened at 5158.50
It moved inside a range of 5107.30 and 5207.70
52 week High is 5405.00 and 52 week Low is 3856.00
Financial Year High is 5405.00 and Low is 4012.05
This year High is 5405.00 and Low is 3856.00
FINEORG 541557 Daily Analysis to buy or sell
As per my analysis of FINEORG 541557, 12 day returns for FINEORG 541557 have been positive, with total returns of 32.15, which is 0.63% with investment starting at 5139.60.
An investment of 100,000 bucks in FINEORG would have become 100630 bucks today.
FINEORG 541557 moves in a range of 65 points on a day to day basis. This means that a total of approx 65 plus points of returns can be expected in a bullish day, and a total of 65 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
FINEORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINEORG 541557 at this time.
It appears as if FINEORG 541557 gave a large move recently.
Stock of FINEORG (541557) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FINEORG is bullish for shortterm, and stock might move up till 5237.1 or till 5321.1. Use a stoploss of 5167.06 and if this stock hits its stoploss, then it can fall down till 5097.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FINEORG 541557
Candle stick analysis of FINEORG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 0
FINEORG is moving towards a low expiry
FINEORG is forming a DOJI candle
Candle stick analysis of FINEORG as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.1
FINEORG is moving towards a low expiry
FINEORG is forming a DOJI candle
Candle stick analysis of FINEORG as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.5
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 2.5 HC: 0.7 LC: 1.9 OC: 1.5
FINEORG is moving towards a high expiry
FINEORG 541557 Weekly Analysis to buy or sell
As per my analysis of FINEORG 541557, 12 week returns for FINEORG 541557 have been negative, with total returns of -96.55, which is -1.83% with investment starting at 5268.30.
An investment of 100,000 bucks in FINEORG would have become 98170 bucks today.
FINEORG 541557 moves in a range of 131 points on a week to week basis. This means that a total of approx 131 plus points of returns can be expected in a bullish week, and a total of 131 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of FINEORG 541557
Candle stick analysis of FINEORG as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 2.7
FINEORG is moving towards a low expiry
Candle stick analysis of FINEORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 5.7 HC: 1.7 LC: 3.9 OC: 2.5
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 8 HC: 4.4 LC: 3.4 OC: 4.1
FINEORG is moving towards a low expiry
Candle stick analysis of FINEORG as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 11.5 HC: 4.2 LC: 7 OC: 4.2
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 9.5 HC: 0.9 LC: 8.5 OC: 9.5
FINEORG is moving towards a high expiry
FINEORG 541557 Monthly Analysis to buy or sell
As per my analysis of FINEORG 541557, 12 month returns for FINEORG 541557 have been positive, with total returns of 735, which is 16.57% with investment starting at 4436.75.
An investment of 100,000 bucks in FINEORG would have become 116570 bucks today.
FINEORG 541557 moves in a range of 322.1 points on a month to month basis. This means that a total of approx 322.1 plus points of returns can be expected in a bullish month, and a total of 322.1 minus points can be expected in a bearish month.
This is about 6.23% of returns per month.
Monthly Candle Stick analysis of FINEORG 541557
Candle stick analysis of FINEORG as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 2.7
FINEORG is moving towards a low expiry
Candle stick analysis of FINEORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 13.4 HC: 2 LC: 11.2 OC: 13.4
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 15.6 HC: 12.2 LC: 3.1 OC: 2.3
FINEORG is moving towards a low expiry
Candle stick analysis of FINEORG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 22 HC: 3.1 LC: 18.3 OC: 17.5
FINEORG is moving towards a high expiry
Candle stick analysis of FINEORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FINEORG are:
HL: 8.6 HC: 4.3 LC: 4.1 OC: 7.1
FINEORG is moving towards a low expiry
Videos related to: Munafa technical analysis FINEORG 541557 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
