BSE FINEORG 541557 All indicator, FINEORG 541557 indicators All technical analysis, FINEORG 541557 indicators All free charts, FINEORG 541557 indicators All historical values BSE

Stock 541557 - Share FINEORG trades in BSE

Daily Support: 4371.15
Daily Resistance: 4449.75
5 Day DMA Moving Average is 4417.87
20 Day DMA Moving Average is 4450.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.96%	4460.00	4416.65	4482.85	4404.25	0.47 times
Thu 04 Dec 2025	1.93%	4419.80	4505.10	4511.00	4404.50	1.31 times
Wed 03 Dec 2025	0.54%	4250.35	4419.80	4439.40	4250.35	0.16 times
Tue 02 Dec 2025	1.01%	4340.05	4395.90	4411.15	4301.00	0.46 times
Mon 01 Dec 2025	-1.34%	4391.05	4351.90	4414.80	4340.65	0.14 times
Fri 28 Nov 2025	-1.05%	4446.15	4410.80	4472.90	4404.15	0.34 times
Thu 27 Nov 2025	0.04%	4456.15	4457.45	4481.80	4426.10	0.44 times
Wed 26 Nov 2025	0.98%	4352.25	4455.75	4521.50	4352.25	0.42 times
Tue 25 Nov 2025	-1.87%	4461.85	4412.70	4471.15	4404.00	0.48 times
Mon 24 Nov 2025	-0.79%	4450.55	4496.85	4521.15	4440.00	0.42 times

Volume is calculated using 10 day average volume

BSE FINEORG 541557 All indicator, FINEORG 541557 indicators All technical analysis, FINEORG 541557 indicators All free charts, FINEORG 541557 indicators All historical values BSE

Below are charts of BSE FINEORG 541557 All indicator, FINEORG 541557 indicators All technical analysis, FINEORG 541557 indicators All free charts, FINEORG 541557 indicators All historical values BSE

FINEORG 541557 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FINEORG 541557 ADX is: 18, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FINEORG 541557 are:

ADX	+DY	-DY
17.6	17.9	25.5
17.5	19.2	27.3
30.9	15.5	29.4
25.3	17.7	29.7
20.7	19.2	29.2
12.6	20.3	26.1
9.6	21.3	25.8
9.6	22.1	26.8
3	24.8	26.4
1.9	26.5	25.5

ADX charts for FINEORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FINEORG 541557 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FINEORG is 4450.46

50 day MA of FINEORG is 4501.29

100 day MA of FINEORG is 4747.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FINEORG 541557 is uptrend

Historical Moving averages values of FINEORG 541557 are:

Price	20 day	50 day	100 day
4416.65	4450.46	4501.29	4747.67
4505.10	4447.29	4509.1	4754.23
4419.80	4441.24	4517.01	4759.7
4395.90	4440.9	4526.12	4766.9
4351.90	4442.05	4536.32	4775.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

FINEORG 541557 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FINEORG 541557 is: 1736.5 M

Current day volume is 0.414 times compared to averaged volume FINEORG has

Historical price to volume measure of FINEORG is:

Price	Percent Change	Percent change within day	Volume change
4416.65	-1.96%	-0.97%	0.414 times
4505.10	1.93%	1.93%	1.161 times
4419.80	0.54%	3.99%	0.139 times
4395.90	1.01%	1.29%	0.411 times
4351.90	-1.34%	-0.89%	0.123 times
4410.80	-1.05%	-0.8%	0.303 times
4457.45	0.04%	0.03%	0.387 times
4455.75	0.98%	2.38%	0.371 times
4412.70	-1.87%	-1.1%	0.427 times
4496.85	-0.79%	1.04%	0.368 times

Price to volume Charts of FINEORG 541557 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FINEORG 541557 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FINEORG 541557 is: 4450.46 & deviation is 126.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FINEORG 541557 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4416.65	4450.46	126.63	4703.71	4197.21
4505.10	4447.29	128.22	4703.72	4190.86
4419.80	4441.24	128.2	4697.64	4184.84
4395.90	4440.9	128.26	4697.43	4184.37
4351.90	4442.05	127.96	4697.97	4186.13

Bollinger Bands charts for FINEORG 541557 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FINEORG 541557 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FINEORG 541557

14 day FINEORG 541557 RSI is: 51.02

According to RSI indicator, Selling is dominating the stock of FINEORG 541557

Historical values of RSI indicator for FINEORG are as follows in descending order:

51.02 52.38 51.27 52.29 52.65 53.01 52.93 54.71 55.23 56.62 56.2 58.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FINEORG 541557 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FINEORG 541557

12,26,9 day FINEORG 541557 MACD is: 4446.08, 4467.01, -20.93

According to MACD indicator, Prices of FINEORG 541557 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FINEORG 541557 are:

4446.08, 4467.01, -20.93
4451.43, 4471.04, -19.61
4441.68, 4468.31, -26.63
4445.66, 4472.19, -26.53
4454.7, 4478.3, -23.6
4473.39, 4488.42, -15.03
4484.77, 4494.63, -9.8599999999997
4489.73, 4497.61, -7.8800000000001
4495.91, 4500.96, -5.0500000000002
4511.03, 4508.02, 3.0099999999993

MACD charts of FINEORG 541557 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FINEORG 541557 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FINEORG 541557 CCI is: -39

According to CCI indicator, FINEORG 541557 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FINEORG

Historical CCI values of FINEORG 541557 are:

-39 -8 -90 -91 -91 -43 -23 -32 -43 2

CCI charts of FINEORG 541557 are below. Second charts towards left.

FINEORG 541557 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FINEORG 541557 Stochastics is: 39

According to Stochastics indicator, Buying is coming in FINEORG

FINEORG 541557 is neither over-bought, nor over-sold

Historical Stochastics values of FINEORG 541557 are:

39 39 39 39 39 39 39 39 39 39

FINEORG 541557 Stochastics charts are below. Third charts to the left, at the bottom