ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541557 Historical charts - FINEORG

Historical charts for Stock 541557 - Share FINEORG trades in BSE

Moving Averages for

  • 5Day Average: 5102.34
  • 12Day Average: 5144.13
  • 20Day Average: 5158.61
  • 50Day Average: 5078.02
  • 100Day Average: 4964.8
  • 150Day Average: 4813.13

541557 Indicators & signals

Indicator MACD (12,26,9)

5132.21, 5135.16, 12.4
Indicator MACD is in negative zone

Indicator ADX (14)

15.81, 21.58, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 5119.40 5039.45 to 5164.15 0.74% 1.06 times
25 Fri Sep 2026 5081.75 5045.50 to 5096.05 0.3% 0.85 times
24 Thu Sep 2026 5066.65 5037.25 to 5121.85 -0.47% 0.36 times
23 Wed Sep 2026 5090.80 5062.05 to 5183.00 -1.21% 0.74 times
22 Tue Sep 2026 5153.10 5100.00 to 5199.00 0.11% 0.44 times
21 Mon Sep 2026 5147.50 5108.65 to 5175.95 -1.1% 1.39 times
18 Fri Sep 2026 5204.90 5160.50 to 5252.00 0.26% 1.06 times
17 Thu Sep 2026 5191.40 5142.00 to 5209.75 -0.27% 1.23 times
16 Wed Sep 2026 5205.30 5046.45 to 5235.70 1.07% 1.34 times
15 Tue Sep 2026 5150.35 5089.55 to 5155.00 -0.21% 0.64 times
11 Fri Sep 2026 5161.40 5066.15 to 5180.00 0.08% 1.96 times
10 Thu Sep 2026 5157.05 5128.95 to 5175.55 0.21% 0.65 times

Technical analysis forecast for 541557 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541557 541557 at this time. Stock is falling and might fall more.

It appears as if 541557 541557 gave a large move recently.

Stock of 541557 (541557) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541557 is bearish for shortterm, and stock might move down till 5089.4 or till 5030.2. Use a stoploss of 5138.76 and if the stock hits stoploss, then it can shoot up till 5188.11

Tomorrow's movement Prediction of 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541557 Historical charts - Share FINEORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541557 Historical charts - Share FINEORG

 

Back to top