ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541557 Historical charts - FINEORG

Historical charts for Stock 541557 - Share FINEORG trades in BSE

Moving Averages for

  • 5Day Average: 5074.76
  • 12Day Average: 5300.17
  • 20Day Average: 5228.3
  • 50Day Average: 5191.75
  • 100Day Average: 5063.55
  • 150Day Average: 4888.38

541557 Indicators & signals

Indicator MACD (12,26,9)

5193.27, 5207.43, 26.56
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 23.69, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 5100.60 4995.90 to 5147.50 2.1% 0.24 times
26 Mon Oct 2026 4995.65 4966.65 to 5048.50 -1.15% 0.26 times
23 Fri Oct 2026 5054.00 4898.95 to 5100.00 -0.8% 0.25 times
22 Thu Oct 2026 5094.60 4986.95 to 5110.00 -0.67% 0.24 times
21 Wed Oct 2026 5128.95 5103.30 to 5400.00 -5.05% 0.66 times
19 Mon Oct 2026 5401.50 5390.00 to 5473.05 -1.03% 0.09 times
16 Fri Oct 2026 5457.55 5395.30 to 5540.00 1.15% 3.27 times
15 Thu Oct 2026 5395.30 5385.90 to 5500.00 -2.11% 0.11 times
14 Wed Oct 2026 5511.85 5401.60 to 5543.00 1.59% 4.37 times
13 Tue Oct 2026 5425.85 5366.45 to 5459.15 -1.42% 0.22 times
12 Mon Oct 2026 5504.10 5401.00 to 5614.95 -0.51% 0.53 times
06 Tue Oct 2026 5532.10 5205.35 to 5594.15 6.45% 0.92 times

Technical analysis forecast for 541557 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541557 541557 at this time. Stock is falling and might fall more.

It appears as if 541557 541557 gave a large move recently.

Stock of 541557 (541557) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541557 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5032.1 as stoploss in an intra day buy trade for a target of 5209.84. However, stock will show a bearish move below 5032.1.

Tomorrow's movement Prediction of 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541557 Historical charts - Share FINEORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541557 Historical charts - Share FINEORG

 

Back to top