ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541557 Historical charts - FINEORG

Historical charts for Stock 541557 - Share FINEORG trades in BSE

Moving Averages for

  • 5Day Average: 4762.87
  • 12Day Average: 4863.85
  • 20Day Average: 4695.2
  • 50Day Average: 4502.4
  • 100Day Average: 4385.91
  • 150Day Average: 4432.65

541557 Indicators & signals

Indicator MACD (12,26,9)

4765.27, 4653.68, 134.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.28, 24.59, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4626.00 4620.05 to 4730.30 -2.2% 2.83 times
29 Wed Apr 2026 4730.30 4700.00 to 4793.40 -0% 0.55 times
28 Tue Apr 2026 4730.35 4718.20 to 4885.00 -3.02% 0.48 times
27 Mon Apr 2026 4877.90 4815.00 to 4949.05 0.58% 0.49 times
24 Fri Apr 2026 4849.80 4842.25 to 4950.30 -2.57% 0.38 times
23 Thu Apr 2026 4977.65 4960.90 to 5086.05 -2.05% 0.42 times
22 Wed Apr 2026 5082.00 4960.00 to 5139.00 0.31% 1.35 times
21 Tue Apr 2026 5066.30 4937.35 to 5135.50 1.31% 2.83 times
20 Mon Apr 2026 5000.70 4823.60 to 5013.75 2.08% 0.78 times
17 Fri Apr 2026 4898.60 4859.75 to 5002.00 0.27% 0.62 times
16 Thu Apr 2026 4885.60 4617.80 to 4910.00 5.27% 2.11 times
15 Wed Apr 2026 4641.00 4566.40 to 4662.45 1.63% 1.41 times

Technical analysis forecast for 541557 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541557 541557 at this time. Stock is falling and might fall more.

It appears as if 541557 541557 gave a large move recently.

Stock of 541557 (541557) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541557 is bearish for shortterm, and stock might move down till 4444.4 or till 4139.5. Use a stoploss of 4698.57 and if the stock hits stoploss, then it can shoot up till 4952.71

Tomorrow's movement Prediction of 541557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4679

Tomorrow's movement Prediction of 541557 looks bearish. It has broken an important support level of 4695 with high volumes

Tomorrow's movement Prediction of 541557 looks bearish. It has broken an important moving average level of 4698.57 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541557 Historical charts - Share FINEORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541557 Historical charts - Share FINEORG

 

Back to top