ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541557 Historical charts - FINEORG

Historical charts for Stock 541557 - Share FINEORG trades in BSE

Moving Averages for

  • 5Day Average: 5196.85
  • 12Day Average: 4980.41
  • 20Day Average: 4844.9
  • 50Day Average: 4763.83
  • 100Day Average: 4575.66
  • 150Day Average: 4482.84

541557 Indicators & signals

Indicator MACD (12,26,9)

5024.88, 4872.97, 103.77
Indicator MACD is in positive zone

Indicator ADX (14)

24.5, 28.71, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 5262.50 5049.45 to 5287.95 3.17% 1.74 times
23 Tue Jun 2026 5101.00 5080.00 to 5341.00 -2.03% 1.7 times
22 Mon Jun 2026 5206.60 5188.10 to 5390.00 -1.17% 1.34 times
19 Fri Jun 2026 5268.30 5098.95 to 5390.70 2.38% 2.12 times
18 Thu Jun 2026 5145.85 4978.25 to 5190.00 3.11% 0.8 times
17 Wed Jun 2026 4990.40 4959.50 to 5080.10 -0.89% 0.76 times
16 Tue Jun 2026 5035.25 4868.05 to 5056.90 2.35% 1.33 times
15 Mon Jun 2026 4919.45 4754.40 to 4964.25 4.14% 0.88 times
12 Fri Jun 2026 4723.95 4675.00 to 4736.00 1.26% 0.16 times
11 Thu Jun 2026 4665.00 4525.65 to 4725.00 -0.92% 0.1 times
10 Wed Jun 2026 4708.10 4693.05 to 4788.95 -0.64% 0.82 times
09 Tue Jun 2026 4738.55 4676.55 to 4750.00 1.04% 0.23 times

Technical analysis forecast of 541557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541557 541557 at this time. Stock is rising and might rise more.

It appears as if 541557 541557 gave a large move recently.

Stock of 541557 (541557) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541557 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541557 stays above 5162.8, but if it comes below 5162.8, then a intra day sell could be more profitable.
If you take a sell trade below 5162.8, then use 5162.8 as stoploss and 4922.98 as target. However if you take a buy trade in 541557, then use 5162.8 as stoploss and 5450.5 as target.

Tomorrow's movement Prediction of 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541557 is strongly bullish. It has broken a strong resistance of 5035 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541557 Historical charts - Share FINEORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541557 Historical charts - Share FINEORG

 

Back to top