ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE UNICK 541503 PriceVolume indicator, UNICK 541503 indicators PriceVolume technical analysis, UNICK 541503 indicators PriceVolume free charts, UNICK 541503 indicators PriceVolume historical values BSE

Stock 541503 - Share UNICK trades in BSE

BSE UNICK 541503 PriceVolume indicator, UNICK 541503 indicators PriceVolume technical analysis, UNICK 541503 indicators PriceVolume free charts, UNICK 541503 indicators PriceVolume historical values BSE

  • Daily Support: 37.76
  • Daily Resistance: 37.76
  • 5 Day DMA Moving Average is 41.02
  • 20 Day DMA Moving Average is 44.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 -4.93% 37.76 37.76 37.76 37.760.01 times
Mon 28 Sep 2026 -4.98% 39.72 39.72 39.72 39.720 times
Fri 25 Sep 2026 0% 41.80 41.80 41.80 41.800.01 times
Wed 23 Sep 2026 -5% 46.20 41.80 46.20 41.800.64 times
Tue 22 Sep 2026 2.3% 45.00 44.00 45.00 44.000.51 times
Thu 10 Sep 2026 0% 43.02 43.01 43.02 43.010 times
Wed 09 Sep 2026 -0.49% 45.37 43.01 45.38 43.010.14 times
Tue 08 Sep 2026 -4.99% 45.50 43.22 45.50 43.220.04 times
Mon 07 Sep 2026 4.96% 45.49 45.49 45.49 45.490.01 times
Fri 04 Sep 2026 0.02% 43.34 43.34 43.34 43.340 times

Volume is calculated using 10 day average volume

BSE UNICK 541503 PriceVolume indicator, UNICK 541503 indicators PriceVolume technical analysis, UNICK 541503 indicators PriceVolume free charts, UNICK 541503 indicators PriceVolume historical values BSE

Below are charts of BSE UNICK 541503 PriceVolume indicator, UNICK 541503 indicators PriceVolume technical analysis, UNICK 541503 indicators PriceVolume free charts, UNICK 541503 indicators PriceVolume historical values BSE

UNICK 541503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNICK 541503 is: 434.3 M

Current day volume is 0.039 times compared to averaged volume UNICK has

Historical price to volume measure of UNICK is:

Price Percent Change Percent change within day Volume change
37.76-4.93%0%0.039 times
39.72-4.98%0%0.002 times
41.800%0%0.048 times
41.80-5%-9.52%4.379 times
44.002.3%-2.22%3.454 times
43.010%-0.02%0.005 times
43.01-0.49%-5.2%0.923 times
43.22-4.99%-5.01%0.253 times
45.494.96%0%0.092 times
43.340.02%0%0.009 times

Price to volume Charts of UNICK 541503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE UNICK 541503 PriceVolume indicator, UNICK 541503 indicators PriceVolume technical analysis, UNICK 541503 indicators PriceVolume free charts, UNICK 541503 indicators PriceVolume historical values BSE

These are BSE UNICK 541503 PriceVolume indicator, UNICK 541503 indicators PriceVolume technical analysis, UNICK 541503 indicators PriceVolume free charts, UNICK 541503 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE UNICK 541503 PriceVolume indicator, UNICK 541503 indicators PriceVolume technical analysis, UNICK 541503 indicators PriceVolume free charts, UNICK 541503 indicators PriceVolume historical values BSE

Videos related to: BSE UNICK 541503 PriceVolume indicator, UNICK 541503 indicators PriceVolume technical analysis, UNICK 541503 indicators PriceVolume free charts, UNICK 541503 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE UNICK 541503 PriceVolume indicator, UNICK 541503 indicators PriceVolume technical analysis, UNICK 541503 indicators PriceVolume free charts, UNICK 541503 indicators PriceVolume historical values BSE

 

Back to top