ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unick

Strong intraday Stock price targets for Unick are 41.02 and 44.98

Intraday Target 140.36
Intraday Target 241.68
Intraday Target 344.32
Intraday Target 445.64
Intraday Target 548.28

Daily price and volume Unick

Date Closing Open Range Volume
Thu 14 May 2026 43.00 (-3.87%) 46.96 43.00 - 46.96 1.1264 times
Tue 12 May 2026 44.73 (5%) 44.73 44.73 - 44.73 2.7473 times
Mon 11 May 2026 42.60 (-1.05%) 40.90 40.90 - 45.20 1.8917 times
Wed 06 May 2026 43.05 (0%) 43.05 43.05 - 43.05 0.0275 times
Wed 29 April 2026 43.05 (5%) 43.05 43.05 - 43.05 0.5887 times
Tue 28 April 2026 41.00 (0.12%) 42.99 41.00 - 42.99 1.5738 times
Mon 27 April 2026 40.95 (5%) 40.95 40.95 - 40.95 0.7849 times
Mon 13 April 2026 39.00 (-2.62%) 42.05 39.00 - 42.05 0.0432 times
Fri 10 April 2026 40.05 (-1.4%) 39.75 39.75 - 40.05 1.197 times
Tue 07 April 2026 40.62 (-4.98%) 40.62 40.62 - 40.62 0.0196 times
Mon 06 April 2026 42.75 (0%) 42.75 42.75 - 42.75 0.0039 times

 Daily chart Unick

Weekly price and charts Unick

Strong weekly Stock price targets for Unick 541503 are 41.95 and 48.01

Weekly Target 137.56
Weekly Target 240.28
Weekly Target 343.62
Weekly Target 446.34
Weekly Target 549.68

Weekly price and volumes for Unick

Date Closing Open Range Volume
Thu 14 May 2026 43.00 (-0.12%) 40.90 40.90 - 46.96 2.1247 times
Wed 06 May 2026 43.05 (0%) 43.05 43.05 - 43.05 0.0101 times
Wed 29 April 2026 43.05 (10.38%) 40.95 40.95 - 43.05 1.0862 times
Mon 13 April 2026 39.00 (-2.62%) 42.05 39.00 - 42.05 0.0159 times
Fri 10 April 2026 40.05 (-6.32%) 42.75 39.75 - 42.75 0.4498 times
Thu 02 April 2026 42.75 (-5%) 45.00 42.75 - 45.00 1.9583 times
Wed 25 March 2026 45.00 (0%) 47.25 45.00 - 47.25 0.0029 times
Fri 06 March 2026 45.00 (0%) 45.00 45.00 - 45.00 0.0145 times
Fri 27 February 2026 45.00 (2.51%) 42.28 42.28 - 45.99 1.0573 times
Fri 20 February 2026 43.90 (-4.57%) 43.75 42.01 - 45.90 3.2803 times
Fri 13 February 2026 46.00 (-0.69%) 46.32 44.00 - 48.50 0.6885 times

 weekly chart Unick

Monthly price and charts Unick

Strong monthly Stock price targets for Unick 541503 are 38.92 and 44.98

Monthly Target 137.56
Monthly Target 240.28
Monthly Target 343.62
Monthly Target 446.34
Monthly Target 549.68

Monthly price and volumes Unick

Date Closing Open Range Volume
Thu 14 May 2026 43.00 (-0.12%) 43.05 40.90 - 46.96 0.2827 times
Wed 29 April 2026 43.05 (-4.33%) 42.75 39.00 - 43.05 0.4644 times
Mon 30 March 2026 45.00 (0%) 45.00 45.00 - 47.25 0.0027 times
Fri 27 February 2026 45.00 (-5.26%) 45.13 42.01 - 49.85 1.151 times
Fri 30 January 2026 47.50 (-19.87%) 56.32 43.21 - 57.00 1.0323 times
Wed 31 December 2025 59.28 (-10.86%) 63.18 54.75 - 65.00 0.3486 times
Fri 28 November 2025 66.50 (8.84%) 64.10 55.66 - 67.85 1.4877 times
Fri 31 October 2025 61.10 (-3.02%) 66.14 59.77 - 66.99 1.1248 times
Tue 30 September 2025 63.00 (-15.38%) 71.00 63.00 - 75.45 3.386 times
Fri 29 August 2025 74.45 (16.33%) 67.20 67.20 - 74.50 0.7199 times
Wed 30 July 2025 64.00 (0%) 63.00 60.01 - 69.95 1.8154 times

 monthly chart Unick

Yearly price and charts Unick

Strong yearly Stock price targets for Unick 541503 are 32 and 50

Yearly Target 128.33
Yearly Target 235.67
Yearly Target 346.333333333333
Yearly Target 453.67
Yearly Target 564.33

Yearly price and volumes Unick

Date Closing Open Range Volume
Thu 14 May 2026 43.00 (-27.46%) 56.32 39.00 - 57.00 0.0628 times
Wed 31 December 2025 59.28 (-33.39%) 89.00 54.75 - 90.00 0.4137 times
Mon 30 December 2024 89.00 (46.86%) 59.60 48.45 - 92.00 0.9419 times
Fri 29 December 2023 60.60 (22.92%) 49.20 32.76 - 70.15 1.4817 times
Fri 30 December 2022 49.30 (-4.92%) 53.45 31.50 - 59.05 1.93 times
Fri 31 December 2021 51.85 (85.18%) 28.00 24.25 - 55.00 1.8779 times
Thu 31 December 2020 28.00 (17.4%) 25.00 19.05 - 32.25 1.0202 times
Tue 31 December 2019 23.85 (-34.21%) 37.85 17.15 - 41.50 0.5185 times
Mon 31 December 2018 36.25 (0%) 27.00 22.95 - 41.65 0.7533 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Unick

Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unick 541503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.05

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unick in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.

Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unick 541503

DMA (daily moving average) of Unick 541503

DMA period DMA value
5 day DMA 43.29
12 day DMA 41.96
20 day DMA 43.23
35 day DMA 44.61
50 day DMA 47.22
100 day DMA 54.87
150 day DMA 59.49
200 day DMA 60.95

EMA (exponential moving average) of Unick 541503

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0743.142.28
12 day EMA42.8642.8442.5
20 day EMA43.5143.5643.44
35 day EMA45.5645.7145.77
50 day EMA47.7847.9848.11

SMA (simple moving average) of Unick 541503

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2942.8942.13
12 day SMA41.9642.1342.15
20 day SMA43.2343.3743.33
35 day SMA44.6144.6844.64
50 day SMA47.2247.547.7
100 day SMA54.8755.0755.27
150 day SMA59.4959.6359.76
200 day SMA60.9561.0561.15

Fundamentals, profit and EPS of Unick 541503

EPS is 3.83 and PE is: 11.23

Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)

Debt: 18.81 in crores

Market capitalization: 24.68

EPS is 4.52 and PE is: 9.51

Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)

Debt: 18.81 in crores

Market capitalization: 33.46

Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top