ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unick

Strong intraday Stock price targets for Unick are 59.75 and 59.75

Intraday Target 159.75
Intraday Target 259.75
Intraday Target 359.75
Intraday Target 459.75
Intraday Target 559.75

Daily price and volume Unick

Date Closing Open Range Volume
Mon 29 December 2025 59.75 (4.84%) 59.75 59.75 - 59.75 0.0181 times
Fri 26 December 2025 56.99 (4.09%) 56.99 56.99 - 56.99 0.1815 times
Wed 24 December 2025 54.75 (-4.93%) 56.50 54.75 - 56.50 1.9419 times
Tue 23 December 2025 57.59 (-5%) 57.60 57.59 - 57.60 3.8113 times
Mon 22 December 2025 60.62 (-5%) 61.00 60.62 - 61.00 1.3612 times
Fri 19 December 2025 63.81 (4.99%) 63.81 63.81 - 63.81 0.0181 times
Thu 18 December 2025 60.78 (0.48%) 60.78 60.78 - 60.78 0.1089 times
Wed 17 December 2025 60.49 (4.87%) 60.49 60.49 - 60.49 0.1815 times
Tue 16 December 2025 57.68 (-4.99%) 60.70 57.68 - 60.70 1.833 times
Mon 15 December 2025 60.71 (-4.99%) 60.71 60.71 - 60.71 0.5445 times
Fri 12 December 2025 63.90 (4.75%) 63.90 63.90 - 63.90 0.0181 times

 Daily chart Unick

Weekly price and charts Unick

Strong weekly Stock price targets for Unick 541503 are 59.75 and 59.75

Weekly Target 159.75
Weekly Target 259.75
Weekly Target 359.75
Weekly Target 459.75
Weekly Target 559.75

Weekly price and volumes for Unick

Date Closing Open Range Volume
Mon 29 December 2025 59.75 (4.84%) 59.75 59.75 - 59.75 0.0009 times
Fri 26 December 2025 56.99 (-10.69%) 61.00 54.75 - 61.00 0.3645 times
Fri 19 December 2025 63.81 (-0.14%) 60.71 57.68 - 63.81 0.1342 times
Fri 12 December 2025 63.90 (1.14%) 63.18 60.03 - 63.90 0.1414 times
Thu 04 December 2025 63.18 (-4.99%) 63.18 63.18 - 63.18 0.2104 times
Fri 28 November 2025 66.50 (-0.73%) 63.65 63.65 - 66.50 0.0045 times
Fri 21 November 2025 66.99 (3.08%) 64.99 61.75 - 67.85 0.4089 times
Fri 14 November 2025 64.99 (6.86%) 59.00 55.66 - 64.99 6.6234 times
Tue 04 November 2025 60.82 (-0.46%) 64.10 60.82 - 64.10 0.0063 times
Fri 31 October 2025 61.10 (-1.47%) 65.00 60.02 - 65.00 2.1054 times
Thu 23 October 2025 62.01 (-3.26%) 62.01 62.01 - 62.01 0.0018 times

 weekly chart Unick

Monthly price and charts Unick

Strong monthly Stock price targets for Unick 541503 are 52.68 and 61.83

Monthly Target 150.32
Monthly Target 255.03
Monthly Target 359.466666666667
Monthly Target 464.18
Monthly Target 568.62

Monthly price and volumes Unick

Date Closing Open Range Volume
Mon 29 December 2025 59.75 (-10.15%) 63.18 54.75 - 63.90 0.135 times
Fri 28 November 2025 66.50 (8.84%) 64.10 55.66 - 67.85 1.1171 times
Fri 31 October 2025 61.10 (-3.02%) 66.14 59.77 - 66.99 0.8446 times
Tue 30 September 2025 63.00 (-15.38%) 71.00 63.00 - 75.45 2.5425 times
Fri 29 August 2025 74.45 (16.33%) 67.20 67.20 - 74.50 0.5406 times
Wed 30 July 2025 64.00 (0%) 63.00 60.01 - 69.95 1.3631 times
Mon 30 June 2025 64.00 (-12.93%) 77.17 58.01 - 77.17 1.1247 times
Thu 29 May 2025 73.50 (17.22%) 62.00 59.01 - 73.50 0.1821 times
Wed 30 April 2025 62.70 (-14.11%) 70.00 58.21 - 70.00 1.6427 times
Tue 25 March 2025 73.00 (8.53%) 69.99 58.81 - 73.00 0.5078 times
Fri 28 February 2025 67.26 (-3.91%) 69.99 66.50 - 75.32 0.7698 times

 monthly chart Unick

Yearly price and charts Unick

Strong yearly Stock price targets for Unick 541503 are 39.63 and 74.88

Yearly Target 132.92
Yearly Target 246.33
Yearly Target 368.166666666667
Yearly Target 481.58
Yearly Target 5103.42

Yearly price and volumes Unick

Date Closing Open Range Volume
Mon 29 December 2025 59.75 (-32.87%) 89.00 54.75 - 90.00 0.3672 times
Mon 30 December 2024 89.00 (46.86%) 59.60 48.45 - 92.00 0.8435 times
Fri 29 December 2023 60.60 (22.92%) 49.20 32.76 - 70.15 1.3268 times
Fri 30 December 2022 49.30 (-4.92%) 53.45 31.50 - 59.05 1.7283 times
Fri 31 December 2021 51.85 (85.18%) 28.00 24.25 - 55.00 1.6817 times
Thu 31 December 2020 28.00 (17.4%) 25.00 19.05 - 32.25 0.9136 times
Tue 31 December 2019 23.85 (-34.21%) 37.85 17.15 - 41.50 0.4643 times
Mon 31 December 2018 36.25 (0%) 27.00 22.95 - 41.65 0.6745 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Unick

Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unick 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unick (541503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unick in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.73 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.

Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unick 541503

DMA (daily moving average) of Unick 541503

DMA period DMA value
5 day DMA 57.94
12 day DMA 59.84
20 day DMA 61.08
35 day DMA 62.05
50 day DMA 62.39
100 day DMA 65.58
150 day DMA 65.49
200 day DMA 67.85

EMA (exponential moving average) of Unick 541503

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4957.8658.29
12 day EMA59.5859.5560.02
20 day EMA60.5260.660.98
35 day EMA61.4761.5761.84
50 day EMA62.2562.3562.57

SMA (simple moving average) of Unick 541503

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9458.7559.51
12 day SMA59.8459.9460.2
20 day SMA61.0861.2961.63
35 day SMA62.0562.1762.29
50 day SMA62.3962.5262.64
100 day SMA65.5865.6265.69
150 day SMA65.4965.5265.57
200 day SMA67.8567.9868.11

Fundamentals, profit and EPS of Unick 541503

EPS is 4.52 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)

Debt: 18.81 in crores

Market capitalization: 33.46

EPS is 4.74 and PE is: 12.61

Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)

Debt: 20.95 in crores

Market capitalization: 40.84

Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top