ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unick

Strong intraday Stock price targets for Unick are 59.7 and 65.1

Intraday Target 155.2
Intraday Target 258.8
Intraday Target 360.6
Intraday Target 464.2
Intraday Target 566

Daily price and volume Unick

Date Closing Open Range Volume
Tue 30 December 2025 62.40 (4.44%) 57.00 57.00 - 62.40 0.4927 times
Mon 29 December 2025 59.75 (4.84%) 59.75 59.75 - 59.75 0.0182 times
Fri 26 December 2025 56.99 (4.09%) 56.99 56.99 - 56.99 0.1825 times
Wed 24 December 2025 54.75 (-4.93%) 56.50 54.75 - 56.50 1.9526 times
Tue 23 December 2025 57.59 (-5%) 57.60 57.59 - 57.60 3.8321 times
Mon 22 December 2025 60.62 (-5%) 61.00 60.62 - 61.00 1.3686 times
Fri 19 December 2025 63.81 (4.99%) 63.81 63.81 - 63.81 0.0182 times
Thu 18 December 2025 60.78 (0.48%) 60.78 60.78 - 60.78 0.1095 times
Wed 17 December 2025 60.49 (4.87%) 60.49 60.49 - 60.49 0.1825 times
Tue 16 December 2025 57.68 (-4.99%) 60.70 57.68 - 60.70 1.8431 times
Mon 15 December 2025 60.71 (-4.99%) 60.71 60.71 - 60.71 0.5474 times

 Daily chart Unick

Weekly price and charts Unick

Strong weekly Stock price targets for Unick 541503 are 59.7 and 65.1

Weekly Target 155.2
Weekly Target 258.8
Weekly Target 360.6
Weekly Target 464.2
Weekly Target 566

Weekly price and volumes for Unick

Date Closing Open Range Volume
Tue 30 December 2025 62.40 (9.49%) 59.75 57.00 - 62.40 0.0253 times
Fri 26 December 2025 56.99 (-10.69%) 61.00 54.75 - 61.00 0.3636 times
Fri 19 December 2025 63.81 (-0.14%) 60.71 57.68 - 63.81 0.1339 times
Fri 12 December 2025 63.90 (1.14%) 63.18 60.03 - 63.90 0.1411 times
Thu 04 December 2025 63.18 (-4.99%) 63.18 63.18 - 63.18 0.2098 times
Fri 28 November 2025 66.50 (-0.73%) 63.65 63.65 - 66.50 0.0045 times
Fri 21 November 2025 66.99 (3.08%) 64.99 61.75 - 67.85 0.4079 times
Fri 14 November 2025 64.99 (6.86%) 59.00 55.66 - 64.99 6.6073 times
Tue 04 November 2025 60.82 (-0.46%) 64.10 60.82 - 64.10 0.0063 times
Fri 31 October 2025 61.10 (-1.47%) 65.00 60.02 - 65.00 2.1002 times
Thu 23 October 2025 62.01 (-3.26%) 62.01 62.01 - 62.01 0.0018 times

 weekly chart Unick

Monthly price and charts Unick

Strong monthly Stock price targets for Unick 541503 are 54 and 63.15

Monthly Target 151.2
Monthly Target 256.8
Monthly Target 360.35
Monthly Target 465.95
Monthly Target 569.5

Monthly price and volumes Unick

Date Closing Open Range Volume
Tue 30 December 2025 62.40 (-6.17%) 63.18 54.75 - 63.90 0.1389 times
Fri 28 November 2025 66.50 (8.84%) 64.10 55.66 - 67.85 1.1166 times
Fri 31 October 2025 61.10 (-3.02%) 66.14 59.77 - 66.99 0.8442 times
Tue 30 September 2025 63.00 (-15.38%) 71.00 63.00 - 75.45 2.5415 times
Fri 29 August 2025 74.45 (16.33%) 67.20 67.20 - 74.50 0.5404 times
Wed 30 July 2025 64.00 (0%) 63.00 60.01 - 69.95 1.3626 times
Mon 30 June 2025 64.00 (-12.93%) 77.17 58.01 - 77.17 1.1243 times
Thu 29 May 2025 73.50 (17.22%) 62.00 59.01 - 73.50 0.182 times
Wed 30 April 2025 62.70 (-14.11%) 70.00 58.21 - 70.00 1.642 times
Tue 25 March 2025 73.00 (8.53%) 69.99 58.81 - 73.00 0.5076 times
Fri 28 February 2025 67.26 (-3.91%) 69.99 66.50 - 75.32 0.7695 times

 monthly chart Unick

Yearly price and charts Unick

Strong yearly Stock price targets for Unick 541503 are 40.95 and 76.2

Yearly Target 133.8
Yearly Target 248.1
Yearly Target 369.05
Yearly Target 483.35
Yearly Target 5104.3

Yearly price and volumes Unick

Date Closing Open Range Volume
Tue 30 December 2025 62.40 (-29.89%) 89.00 54.75 - 90.00 0.3673 times
Mon 30 December 2024 89.00 (46.86%) 59.60 48.45 - 92.00 0.8435 times
Fri 29 December 2023 60.60 (22.92%) 49.20 32.76 - 70.15 1.3268 times
Fri 30 December 2022 49.30 (-4.92%) 53.45 31.50 - 59.05 1.7283 times
Fri 31 December 2021 51.85 (85.18%) 28.00 24.25 - 55.00 1.6817 times
Thu 31 December 2020 28.00 (17.4%) 25.00 19.05 - 32.25 0.9136 times
Tue 31 December 2019 23.85 (-34.21%) 37.85 17.15 - 41.50 0.4643 times
Mon 31 December 2018 36.25 (0%) 27.00 22.95 - 41.65 0.6745 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Unick

Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unick 541503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unick 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unick (541503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.

Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unick 541503

DMA (daily moving average) of Unick 541503

DMA period DMA value
5 day DMA 58.3
12 day DMA 59.96
20 day DMA 60.87
35 day DMA 62.1
50 day DMA 62.31
100 day DMA 65.56
150 day DMA 65.45
200 day DMA 67.74

EMA (exponential moving average) of Unick 541503

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7958.4957.86
12 day EMA60.0159.5859.55
20 day EMA60.760.5260.6
35 day EMA61.4461.3861.48
50 day EMA62.1862.1762.27

SMA (simple moving average) of Unick 541503

SMA period SMA current SMA prev SMA prev2
5 day SMA58.357.9458.75
12 day SMA59.9659.8459.94
20 day SMA60.8761.0861.29
35 day SMA62.162.0562.17
50 day SMA62.3162.3962.52
100 day SMA65.5665.5865.62
150 day SMA65.4565.4965.52
200 day SMA67.7467.8567.98

Fundamentals, profit and EPS of Unick 541503

EPS is 4.52 and PE is: 13.81

Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)

Debt: 18.81 in crores

Market capitalization: 33.46

EPS is 4.74 and PE is: 13.16

Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)

Debt: 20.95 in crores

Market capitalization: 40.84

Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top