Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 45 and 45
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0329 times | Fri 27 February 2026 | 45.00 (-2.15%) | 45.00 | 44.99 - 45.00 | 0.336 times | Wed 25 February 2026 | 45.99 (4.76%) | 45.00 | 43.65 - 45.99 | 1.5975 times | Tue 24 February 2026 | 43.90 (0%) | 42.28 | 42.28 - 43.90 | 0.4743 times | Fri 20 February 2026 | 43.90 (-4.36%) | 43.90 | 43.90 - 43.90 | 4.2424 times | Thu 19 February 2026 | 45.90 (4.91%) | 42.01 | 42.01 - 45.90 | 0.0988 times | Wed 18 February 2026 | 43.75 (-4.89%) | 43.75 | 43.75 - 43.75 | 3.1291 times | Fri 13 February 2026 | 46.00 (4.55%) | 46.00 | 46.00 - 46.00 | 0.0165 times | Thu 12 February 2026 | 44.00 (-4.86%) | 44.00 | 44.00 - 44.00 | 0.0066 times | Wed 11 February 2026 | 46.25 (4.88%) | 46.25 | 46.25 - 46.25 | 0.0659 times | Tue 10 February 2026 | 44.10 (-4.79%) | 48.50 | 44.10 - 48.50 | 1.0573 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 45 and 45
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0081 times | Fri 27 February 2026 | 45.00 (2.51%) | 42.28 | 42.28 - 45.99 | 0.5947 times | Fri 20 February 2026 | 43.90 (-4.57%) | 43.75 | 42.01 - 45.90 | 1.8451 times | Fri 13 February 2026 | 46.00 (-0.69%) | 46.32 | 44.00 - 48.50 | 0.3872 times | Fri 06 February 2026 | 46.32 (-2.48%) | 45.13 | 44.19 - 49.85 | 2.0623 times | Fri 30 January 2026 | 47.50 (9.93%) | 45.37 | 45.37 - 47.50 | 1.776 times | Thu 22 January 2026 | 43.21 (-18.47%) | 50.50 | 43.21 - 50.50 | 1.3716 times | Fri 16 January 2026 | 53.00 (-6.85%) | 54.06 | 53.00 - 56.75 | 0.6866 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 0.5475 times | Fri 02 January 2026 | 56.33 (-1.16%) | 59.75 | 56.32 - 65.00 | 0.7208 times | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.327 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 45 and 45
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0015 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 0.916 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 0.8215 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.2774 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.184 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8951 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.6947 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5729 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.4447 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.192 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.193 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 36.01 and 51
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 48.003333333333 |
| Yearly Target 4 | 54 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-24.09%) | 56.32 | 42.01 - 57.00 | 0.0469 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4144 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9436 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4843 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9334 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8813 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.022 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5194 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7546 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.01 |
| 20 day DMA | 46.04 |
| 35 day DMA | 49.15 |
| 50 day DMA | 52.52 |
| 100 day DMA | 58.74 |
| 150 day DMA | 61.45 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.01 | 45.01 |
| 12 day EMA | 45.41 | 45.49 | 45.58 |
| 20 day EMA | 46.54 | 46.7 | 46.88 |
| 35 day EMA | 49.57 | 49.84 | 50.13 |
| 50 day EMA | 52.69 | 53 | 53.33 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.94 | 44.69 |
| 12 day SMA | 45.01 | 45.12 | 45.43 |
| 20 day SMA | 46.04 | 46.05 | 45.97 |
| 35 day SMA | 49.15 | 49.49 | 49.77 |
| 50 day SMA | 52.52 | 52.88 | 53.25 |
| 100 day SMA | 58.74 | 58.99 | 59.24 |
| 150 day SMA | 61.45 | 61.61 | 61.78 |
| 200 day SMA | 62.7 | 62.82 | 62.95 |
Fundamentals, profit and EPS of Unick 541503
EPS is 4.52 and PE is: 9.96
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
EPS is 4.74 and PE is: 9.49
Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)
Debt: 20.95 in crores
Market capitalization: 40.84
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
