Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 49.03 and 49.03
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.03 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.03 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.03 (4.99%) | 49.03 | 49.03 - 49.03 | 0.0028 times | Wed 12 August 2026 | 46.70 (4.94%) | 46.72 | 46.69 - 46.72 | 0.8045 times | Tue 11 August 2026 | 44.50 (-0.76%) | 44.50 | 44.50 - 44.50 | 1.3575 times | Mon 10 August 2026 | 44.84 (4.99%) | 42.50 | 42.50 - 44.84 | 0.2542 times | Fri 07 August 2026 | 42.71 (1.4%) | 42.50 | 42.50 - 44.00 | 1.2207 times | Thu 06 August 2026 | 42.12 (4.99%) | 40.15 | 40.15 - 42.12 | 3.1983 times | Wed 05 August 2026 | 40.12 (-4.68%) | 40.12 | 40.12 - 40.12 | 0.0084 times | Tue 04 August 2026 | 42.09 (4.96%) | 40.10 | 40.10 - 42.09 | 0.5726 times | Fri 31 July 2026 | 40.10 (-5%) | 42.30 | 40.10 - 42.30 | 0.9525 times | Thu 30 July 2026 | 42.21 (-4.76%) | 42.11 | 42.11 - 42.21 | 1.6285 times | Wed 29 July 2026 | 44.32 (-4.99%) | 44.32 | 44.32 - 44.32 | 0.0028 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 45.77 and 52.3
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.03 (14.8%) | 42.50 | 42.50 - 49.03 | 1.1757 times | Fri 07 August 2026 | 42.71 (6.51%) | 40.10 | 40.10 - 44.00 | 2.4301 times | Fri 31 July 2026 | 40.10 (-9.81%) | 46.65 | 40.10 - 46.65 | 1.2571 times | Fri 24 July 2026 | 44.46 (-3.97%) | 47.00 | 44.46 - 49.61 | 1.2558 times | Wed 15 July 2026 | 46.30 (4.99%) | 43.88 | 43.88 - 46.30 | 0.1561 times | Fri 10 July 2026 | 44.10 (-8.13%) | 44.11 | 44.10 - 47.88 | 1.7866 times | Fri 03 July 2026 | 48.00 (3.2%) | 48.80 | 48.00 - 48.80 | 0.6829 times | Wed 17 June 2026 | 46.51 (-4%) | 48.45 | 46.51 - 48.45 | 0.5267 times | Wed 10 June 2026 | 48.45 (-7.66%) | 49.85 | 48.45 - 52.34 | 0.1724 times | Tue 02 June 2026 | 52.47 (10.23%) | 49.00 | 49.00 - 52.47 | 0.5566 times | Fri 29 May 2026 | 47.60 (5.4%) | 45.00 | 45.00 - 48.01 | 1.5829 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 44.57 and 53.5
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.03 (22.27%) | 40.10 | 40.10 - 49.03 | 0.792 times | Fri 31 July 2026 | 40.10 (-17.32%) | 48.50 | 40.10 - 49.61 | 0.9792 times | Wed 24 June 2026 | 48.50 (1.89%) | 49.00 | 46.51 - 52.47 | 0.4252 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.8182 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.7231 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0042 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.7921 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.6072 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.5427 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 2.3162 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 1.7512 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 35.02 and 53.02
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 48.343333333333 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.03 (-17.29%) | 56.32 | 39.00 - 57.00 | 0.0979 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4121 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9382 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4758 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9224 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8706 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0162 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5165 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7503 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unick 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.31
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.83 |
| 35 day DMA | 46.11 |
| 50 day DMA | 45.1 |
| 100 day DMA | 48.81 |
| 150 day DMA | 54.19 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 44.6 | 43.55 |
| 12 day EMA | 44.94 | 44.2 | 43.74 |
| 20 day EMA | 44.99 | 44.57 | 44.35 |
| 35 day EMA | 44.83 | 44.58 | 44.46 |
| 50 day EMA | 45.14 | 44.98 | 44.91 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 44.17 | 42.86 |
| 12 day SMA | 43.78 | 43.4 | 43.41 |
| 20 day SMA | 44.83 | 44.8 | 44.89 |
| 35 day SMA | 46.11 | 45.94 | 45.88 |
| 50 day SMA | 45.1 | 45.01 | 44.98 |
| 100 day SMA | 48.81 | 48.95 | 49.11 |
| 150 day SMA | 54.19 | 54.33 | 54.49 |
| 200 day SMA | 57.36 | 57.46 | 57.58 |
Fundamentals, profit and EPS of Unick 541503
EPS is 1.55 and PE is: 31.63
Last quarter profit: (March 2026 quarter) -0.22 crores (-121.15%)
Debt: 19.85 in crores
Market capitalization: 26.60
EPS is 3.83 and PE is: 12.8
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
