Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 48.45 and 48.45
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 48.45 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 48.45 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.0443 times | Tue 09 June 2026 | 51.00 (2.31%) | 52.34 | 51.00 - 52.34 | 0.1053 times | Mon 08 June 2026 | 49.85 (-4.99%) | 49.85 | 49.85 - 49.85 | 0.5543 times | Tue 02 June 2026 | 52.47 (4.98%) | 52.47 | 52.47 - 52.47 | 1.1585 times | Mon 01 June 2026 | 49.98 (5%) | 49.00 | 49.00 - 49.98 | 1.1142 times | Fri 29 May 2026 | 47.60 (-0.83%) | 47.60 | 47.60 - 47.60 | 1.663 times | Wed 27 May 2026 | 48.00 (2.13%) | 48.01 | 48.00 - 48.01 | 4.3792 times | Tue 26 May 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.1386 times | Mon 25 May 2026 | 45.00 (-0.35%) | 45.00 | 45.00 - 45.00 | 0.2827 times | Wed 20 May 2026 | 45.16 (5%) | 40.89 | 40.89 - 45.16 | 0.5599 times | Tue 19 May 2026 | 43.01 (0.02%) | 43.01 | 43.01 - 43.01 | 0.0055 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 46.51 and 50.4
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.45 (-7.66%) | 49.85 | 48.45 - 52.34 | 0.2225 times | Tue 02 June 2026 | 52.47 (10.23%) | 49.00 | 49.00 - 52.47 | 0.7183 times | Fri 29 May 2026 | 47.60 (5.4%) | 45.00 | 45.00 - 48.01 | 2.0427 times | Wed 20 May 2026 | 45.16 (5.02%) | 43.01 | 40.89 - 45.16 | 0.1787 times | Thu 14 May 2026 | 43.00 (-0.12%) | 40.90 | 40.90 - 46.96 | 2.5736 times | Wed 06 May 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.0123 times | Wed 29 April 2026 | 43.05 (10.38%) | 40.95 | 40.95 - 43.05 | 1.3157 times | Mon 13 April 2026 | 39.00 (-2.62%) | 42.05 | 39.00 - 42.05 | 0.0193 times | Fri 10 April 2026 | 40.05 (-6.32%) | 42.75 | 39.75 - 42.75 | 0.5448 times | Thu 02 April 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.00 | 2.3721 times | Wed 25 March 2026 | 45.00 (0%) | 47.25 | 45.00 - 47.25 | 0.0035 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 46.44 and 50.46
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.45 (1.79%) | 49.00 | 48.45 - 52.47 | 0.1068 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.546 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.4825 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0028 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.1958 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.0724 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.3621 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.5455 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 1.1685 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 3.5176 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.7479 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 34.73 and 52.73
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 48.15 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.45 (-18.27%) | 56.32 | 39.00 - 57.00 | 0.0702 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4133 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9412 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4804 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9284 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8764 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0194 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5181 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7526 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.74
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unick in short term and the buy signal is strong.
Unick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 47.54 |
| 20 day DMA | 45.25 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.42 |
| 100 day DMA | 53.12 |
| 150 day DMA | 58.14 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.99 | 49.48 |
| 12 day EMA | 47.98 | 47.89 | 47.33 |
| 20 day EMA | 46.88 | 46.72 | 46.27 |
| 35 day EMA | 46.49 | 46.37 | 46.1 |
| 50 day EMA | 46.58 | 46.5 | 46.32 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.18 | 49.58 |
| 12 day SMA | 47.54 | 47.23 | 46.53 |
| 20 day SMA | 45.25 | 44.86 | 44.44 |
| 35 day SMA | 44.91 | 44.84 | 44.65 |
| 50 day SMA | 45.42 | 45.46 | 45.5 |
| 100 day SMA | 53.12 | 53.26 | 53.35 |
| 150 day SMA | 58.14 | 58.23 | 58.33 |
| 200 day SMA | 59.9 | 59.95 | 60.01 |
Fundamentals, profit and EPS of Unick 541503
EPS is 3.83 and PE is: 12.65
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
EPS is 4.52 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
