Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 37.76 and 37.76
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.76 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 37.76 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.76 (-4.93%) | 37.76 | 37.76 - 37.76 | 0.0425 times | Mon 28 September 2026 | 39.72 (-4.98%) | 39.72 | 39.72 - 39.72 | 0.0025 times | Fri 25 September 2026 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 0.0525 times | Wed 23 September 2026 | 41.80 (-5%) | 46.20 | 41.80 - 46.20 | 4.7574 times | Tue 22 September 2026 | 44.00 (2.3%) | 45.00 | 44.00 - 45.00 | 3.7519 times | Thu 10 September 2026 | 43.01 (0%) | 43.02 | 43.01 - 43.02 | 0.005 times | Wed 09 September 2026 | 43.01 (-0.49%) | 45.37 | 43.01 - 45.38 | 1.003 times | Tue 08 September 2026 | 43.22 (-4.99%) | 45.50 | 43.22 - 45.50 | 0.2751 times | Mon 07 September 2026 | 45.49 (4.96%) | 45.49 | 45.49 - 45.49 | 0.1001 times | Fri 04 September 2026 | 43.34 (0.02%) | 43.34 | 43.34 - 43.34 | 0.01 times | Wed 02 September 2026 | 43.33 (-4.98%) | 43.33 | 43.33 - 43.33 | 0.0025 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 37.76 and 37.76
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.76 (-4.93%) | 37.76 | 37.76 - 37.76 | 0.0175 times | Mon 28 September 2026 | 39.72 (-4.98%) | 39.72 | 39.72 - 39.72 | 0.001 times | Fri 25 September 2026 | 41.80 (-2.81%) | 45.00 | 41.80 - 46.20 | 3.5147 times | Thu 10 September 2026 | 43.01 (-0.76%) | 45.49 | 43.01 - 45.50 | 0.5678 times | Fri 04 September 2026 | 43.34 (-9.69%) | 45.60 | 43.33 - 45.60 | 0.3234 times | Thu 27 August 2026 | 47.99 (-1.46%) | 46.30 | 46.27 - 48.00 | 0.5298 times | Fri 21 August 2026 | 48.70 (-0.67%) | 47.00 | 44.25 - 49.99 | 1.3677 times | Fri 14 August 2026 | 49.03 (14.8%) | 42.50 | 42.50 - 49.03 | 0.8892 times | Fri 07 August 2026 | 42.71 (6.51%) | 40.10 | 40.10 - 44.00 | 1.838 times | Fri 31 July 2026 | 40.10 (-9.81%) | 46.65 | 40.10 - 46.65 | 0.9508 times | Fri 24 July 2026 | 44.46 (-3.97%) | 47.00 | 44.46 - 49.61 | 0.9498 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 37.76 and 37.76
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.76 (-4.93%) | 37.76 | 37.76 - 37.76 | 0.0056 times | Mon 28 September 2026 | 39.72 (-12.89%) | 43.33 | 39.72 - 46.20 | 1.3227 times | Mon 31 August 2026 | 45.60 (13.72%) | 40.10 | 40.10 - 49.99 | 1.599 times | Fri 31 July 2026 | 40.10 (-17.32%) | 48.50 | 40.10 - 49.61 | 1.0908 times | Wed 24 June 2026 | 48.50 (1.89%) | 49.00 | 46.51 - 52.47 | 0.4737 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.9114 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.8055 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0047 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.9963 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.7903 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.6045 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 28.14 and 47.38
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 44.173333333333 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.76 (-36.3%) | 56.32 | 37.76 - 57.00 | 0.1227 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4109 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9356 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4717 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.917 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8654 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0134 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.515 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7482 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.72
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 42.67 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.69 |
| 150 day DMA | 51.1 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 41.69 | 42.67 |
| 12 day EMA | 42.29 | 43.11 | 43.73 |
| 20 day EMA | 43.31 | 43.89 | 44.33 |
| 35 day EMA | 44.44 | 44.83 | 45.13 |
| 50 day EMA | 45.04 | 45.34 | 45.57 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 42.07 | 42.72 |
| 12 day SMA | 42.67 | 43.53 | 44.22 |
| 20 day SMA | 44.47 | 45.03 | 45.38 |
| 35 day SMA | 44.38 | 44.65 | 44.86 |
| 50 day SMA | 45.5 | 45.71 | 45.85 |
| 100 day SMA | 45.69 | 45.89 | 46.05 |
| 150 day SMA | 51.1 | 51.27 | 51.45 |
| 200 day SMA | 55.5 | 55.65 | 55.77 |
Fundamentals, profit and EPS of Unick 541503
EPS is 1.55 and PE is: 24.36
Last quarter profit: (March 2026 quarter) -0.22 crores (-121.15%)
Debt: 19.85 in crores
Market capitalization: 26.60
EPS is 3.83 and PE is: 9.86
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
