ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541503 Historical charts - UNICK

Historical charts for Stock 541503 - Share UNICK trades in BSE

Moving Averages for

  • 5Day Average: 46.55
  • 12Day Average: 46.76
  • 20Day Average: 47.77
  • 50Day Average: 45.39
  • 100Day Average: 51.31
  • 150Day Average: 56.43

541503 Indicators & signals

Indicator MACD (12,26,9)

46.68, 46.63, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 39.77, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 44.46 44.46 to 44.46 -5% 2.66 times
23 Thu Jul 2026 46.80 46.80 to 46.80 -0.93% 0.31 times
22 Wed Jul 2026 47.24 47.24 to 49.61 -0.02% 0.83 times
21 Tue Jul 2026 47.25 47.25 to 47.25 0.53% 0 times
20 Mon Jul 2026 47.00 47.00 to 47.00 1.51% 0.01 times
15 Wed Jul 2026 46.30 43.88 to 46.30 4.99% 0.47 times
10 Fri Jul 2026 44.10 44.10 to 47.88 -8.13% 5.43 times
03 Fri Jul 2026 48.00 48.00 to 48.50 -1.03% 0.01 times
24 Wed Jun 2026 48.50 48.50 to 48.50 0.23% 0 times
23 Tue Jun 2026 48.39 48.39 to 48.80 4.04% 2.06 times
17 Wed Jun 2026 46.51 46.51 to 46.51 0% 0.87 times
16 Tue Jun 2026 46.51 46.51 to 48.45 -4% 0.73 times

Technical analysis forecast for 541503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541503 541503 at this time. Stock is falling and might fall more.

It appears as if 541503 541503 gave a large move recently.

Stock of 541503 (541503) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541503 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541503 stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.4 as target. However if you take a buy trade in 541503, then use 44.7 as stoploss and 46.69 as target.

Tomorrow's movement Prediction of 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.09

Tomorrow's movement Prediction of 541503 looks bearish. It has broken an important moving average level of 46.69 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541503 Historical charts - Share UNICK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541503 Historical charts - Share UNICK

 

Back to top