ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541503 Historical charts - UNICK

Historical charts for Stock 541503 - Share UNICK trades in BSE

Moving Averages for

  • 5Day Average: 45.56
  • 12Day Average: 43.78
  • 20Day Average: 44.83
  • 50Day Average: 45.1
  • 100Day Average: 48.81
  • 150Day Average: 54.19

541503 Indicators & signals

Indicator MACD (12,26,9)

44.94, 45.12, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

26.03, 49.46, 29.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 49.03 49.03 to 49.03 4.99% 0 times
12 Wed Aug 2026 46.70 46.69 to 46.72 4.94% 0.8 times
11 Tue Aug 2026 44.50 44.50 to 44.50 -0.76% 1.36 times
10 Mon Aug 2026 44.84 42.50 to 44.84 4.99% 0.25 times
07 Fri Aug 2026 42.71 42.50 to 44.00 1.4% 1.22 times
06 Thu Aug 2026 42.12 40.15 to 42.12 4.99% 3.2 times
05 Wed Aug 2026 40.12 40.12 to 40.12 -4.68% 0.01 times
04 Tue Aug 2026 42.09 40.10 to 42.09 4.96% 0.57 times
31 Fri Jul 2026 40.10 40.10 to 42.30 -5% 0.95 times
30 Thu Jul 2026 42.21 42.11 to 42.21 -4.76% 1.63 times
29 Wed Jul 2026 44.32 44.32 to 44.32 -4.99% 0 times
27 Mon Jul 2026 46.65 46.65 to 46.65 4.93% 0 times

Technical analysis forecast of 541503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541503 541503 at this time. Stock is rising and might rise more.

It appears as if 541503 541503 gave a large move recently.

Stock of 541503 (541503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541503 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541503 stays above 47.5, but if it comes below 47.5, then a intra day sell could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 44.99 as target. However if you take a buy trade in 541503, then use 47.5 as stoploss and 50.6 as target.

Tomorrow's movement Prediction of 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541503 Historical charts - Share UNICK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541503 Historical charts - Share UNICK

 

Back to top