ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541503 Historical charts - UNICK

Historical charts for Stock 541503 - Share UNICK trades in BSE

Moving Averages for

  • 5Day Average: 58.3
  • 12Day Average: 59.96
  • 20Day Average: 60.87
  • 50Day Average: 62.31
  • 100Day Average: 65.56
  • 150Day Average: 65.45

541503 Indicators & signals

Indicator MACD (12,26,9)

60.01, 61.16, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

27.08, 27.89, 48.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 62.40 57.00 to 62.40 4.44% 0.49 times
29 Mon Dec 2025 59.75 59.75 to 59.75 4.84% 0.02 times
26 Fri Dec 2025 56.99 56.99 to 56.99 4.09% 0.18 times
24 Wed Dec 2025 54.75 54.75 to 56.50 -4.93% 1.94 times
23 Tue Dec 2025 57.59 57.59 to 57.60 -5% 3.81 times
22 Mon Dec 2025 60.62 60.62 to 61.00 -5% 1.36 times
19 Fri Dec 2025 63.81 63.81 to 63.81 4.99% 0.02 times
18 Thu Dec 2025 60.78 60.78 to 60.78 0.48% 0.11 times
17 Wed Dec 2025 60.49 60.49 to 60.49 4.87% 0.18 times
16 Tue Dec 2025 57.68 57.68 to 60.70 -4.99% 1.83 times
15 Mon Dec 2025 60.71 60.71 to 60.71 -4.99% 0.54 times
12 Fri Dec 2025 63.90 63.90 to 63.90 4.75% 0.02 times

Technical analysis forecast of 541503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541503 541503 at this time. Stock is rising and might rise more.

It appears as if 541503 541503 gave a large move recently.

Stock of 541503 (541503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541503 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.2 as stoploss in an intra day sell trade for a target of 60.71. However, stock will show a bullish move above 63.2.

Tomorrow's movement Prediction of 541503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541503 Historical charts - Share UNICK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541503 Historical charts - Share UNICK

 

Back to top