ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541503 Historical charts - UNICK

Historical charts for Stock 541503 - Share UNICK trades in BSE

Moving Averages for

  • 5Day Average: 42.89
  • 12Day Average: 42.13
  • 20Day Average: 43.37
  • 50Day Average: 47.5
  • 100Day Average: 55.07
  • 150Day Average: 59.63

541503 Indicators & signals

Indicator MACD (12,26,9)

42.84, 44.24, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 29.85, 27.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 44.73 44.73 to 44.73 5% 2.4 times
11 Mon May 2026 42.60 40.90 to 45.20 -1.05% 1.65 times
06 Wed May 2026 43.05 43.05 to 43.05 0% 0.02 times
29 Wed Apr 2026 43.05 43.05 to 43.05 5% 0.51 times
28 Tue Apr 2026 41.00 41.00 to 42.99 0.12% 1.38 times
27 Mon Apr 2026 40.95 40.95 to 40.95 5% 0.69 times
13 Mon Apr 2026 39.00 39.00 to 42.05 -2.62% 0.04 times
10 Fri Apr 2026 40.05 39.75 to 40.05 -1.4% 1.05 times
07 Tue Apr 2026 40.62 40.62 to 40.62 -4.98% 0.02 times
06 Mon Apr 2026 42.75 42.75 to 42.75 0% 0 times
02 Thu Apr 2026 42.75 42.75 to 43.00 -5% 4.64 times
30 Mon Mar 2026 45.00 45.00 to 45.00 0% 0.01 times

Technical analysis forecast of 541503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541503 541503 at this time. Stock is rising and might rise more.

It appears as if 541503 541503 gave a large move recently.

Stock of 541503 (541503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541503 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 43.53. However, stock will show a bullish move above 45.7.

Tomorrow's movement Prediction of 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.05

Tomorrow's movement Prediction of 541503 looks bullish. It has broken an important resistance level of 44 with high volumes

Tomorrow's movement Prediction of 541503 looks bullish. It has broken an important Moving average of 43.53 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541503 Historical charts - Share UNICK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541503 Historical charts - Share UNICK

 

Back to top