ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541503 Historical charts - UNICK

Historical charts for Stock 541503 - Share UNICK trades in BSE

Moving Averages for

  • 5Day Average: 49.66
  • 12Day Average: 47.84
  • 20Day Average: 45.57
  • 50Day Average: 45.39
  • 100Day Average: 52.94
  • 150Day Average: 58.02

541503 Indicators & signals

Indicator MACD (12,26,9)

47.75, 46.62, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 44.12, 34.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 46.51 46.51 to 48.45 -4% 0.99 times
10 Wed Jun 2026 48.45 48.45 to 48.45 -5% 0.04 times
09 Tue Jun 2026 51.00 51.00 to 52.34 2.31% 0.11 times
08 Mon Jun 2026 49.85 49.85 to 49.85 -4.99% 0.55 times
02 Tue Jun 2026 52.47 52.47 to 52.47 4.98% 1.16 times
01 Mon Jun 2026 49.98 49.00 to 49.98 5% 1.11 times
29 Fri May 2026 47.60 47.60 to 47.60 -0.83% 1.66 times
27 Wed May 2026 48.00 48.00 to 48.01 2.13% 4.38 times
26 Tue May 2026 47.00 47.00 to 47.00 4.44% 0.14 times
25 Mon May 2026 45.00 45.00 to 45.00 -0.35% 0.28 times
20 Wed May 2026 45.16 40.89 to 45.16 5% 0.56 times
19 Tue May 2026 43.01 43.01 to 43.01 0.02% 0.01 times

Technical analysis forecast for 541503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541503 541503 at this time. Stock is falling and might fall more.

It appears as if 541503 541503 gave a large move recently.

Stock of 541503 (541503) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541503 is bearish for shortterm, and stock might move down till 43.3 or till 39. Use a stoploss of 46.86 and if the stock hits stoploss, then it can shoot up till 50.45

Tomorrow's movement Prediction of 541503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541503 Historical charts - Share UNICK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541503 Historical charts - Share UNICK

 

Back to top