Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 541503 UNICK BSE Stock exchange
Stock 541503 - Share UNICK trades in BSE
Weekly charts share 541503 UNICK BSE Stock exchange
Stock 541503 - Share UNICK trades in BSE
- Weekly Support: 41.89
- Weekly Resistance: 47.04
- 4 Week Moving Average is 45.72
- 12 Week Moving Average is 46.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | -3.97% | 47.00 | 44.46 | 49.61 | 44.46 | 8.043 times |
| Wed 15 Jul 2026 | 4.99% | 43.88 | 46.30 | 46.30 | 43.88 | 0.087 times |
| Fri 10 Jul 2026 | -8.13% | 44.11 | 44.10 | 47.88 | 44.10 | 2.616 times |
| Fri 03 Jul 2026 | 3.2% | 48.80 | 48.00 | 48.80 | 48.00 | 1.296 times |
| Wed 17 Jun 2026 | -4% | 48.45 | 46.51 | 48.45 | 46.51 | 3.055 times |
| Wed 10 Jun 2026 | -7.66% | 49.85 | 48.45 | 52.34 | 48.45 | 0.31 times |
| Tue 02 Jun 2026 | 10.23% | 49.00 | 52.47 | 52.47 | 49.00 | 0.352 times |
| Fri 29 May 2026 | 5.4% | 45.00 | 47.60 | 48.01 | 45.00 | 11.431 times |
| Wed 20 May 2026 | 5.02% | 43.01 | 45.16 | 45.16 | 40.89 | 0.069 times |
| Thu 14 May 2026 | -0.12% | 40.90 | 43.00 | 46.96 | 40.90 | 209.857 times |
Volume is in comparison with previous volume
Weekly charts share 541503 UNICK BSE Stock exchange
These are Weekly charts share 541503 UNICK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541503 UNICK BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
