BSE ADANIGREEN 541450 MACD indicator, ADANIGREEN 541450 indicators MACD technical analysis, ADANIGREEN 541450 indicators MACD free charts, ADANIGREEN 541450 indicators MACD historical values BSE

Stock 541450 - Share ADANIGREEN trades in BSE

Daily Support: 1051.55
Daily Resistance: 1083.55
5 Day DMA Moving Average is 1016.05
20 Day DMA Moving Average is 1022.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	0.79%	1084.55	1078.10	1089.00	1057.00	2.41 times
Thu 16 Jan 2025	3.35%	1103.00	1069.70	1126.80	1063.45	4.62 times
Wed 15 Jan 2025	2.72%	1036.00	1035.00	1080.00	1023.00	13.33 times
Tue 14 Jan 2025	13.22%	890.05	1007.55	1019.35	890.05	15.7 times
Mon 13 Jan 2025	-5.64%	934.00	889.90	937.65	885.35	4.96 times
Fri 10 Jan 2025	-3.54%	976.95	943.10	976.95	940.70	4.05 times
Thu 09 Jan 2025	-1.2%	990.10	977.75	1000.35	975.50	2.04 times
Wed 08 Jan 2025	-1.6%	1006.20	989.65	1010.60	981.05	2.21 times
Tue 07 Jan 2025	2.31%	983.15	1005.70	1014.55	983.15	4.04 times
Mon 06 Jan 2025	-5.34%	1038.25	982.95	1041.60	980.00	6.03 times

Volume is calculated using 10 day average volume

BSE ADANIGREEN 541450 MACD indicator, ADANIGREEN 541450 indicators MACD technical analysis, ADANIGREEN 541450 indicators MACD free charts, ADANIGREEN 541450 indicators MACD historical values BSE

Below are charts of BSE ADANIGREEN 541450 MACD indicator, ADANIGREEN 541450 indicators MACD technical analysis, ADANIGREEN 541450 indicators MACD free charts, ADANIGREEN 541450 indicators MACD historical values BSE

ADANIGREEN 541450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANIGREEN 541450

12,26,9 day ADANIGREEN 541450 MACD is: 1024.19, 1068.45, -44.26

According to MACD indicator, Prices of ADANIGREEN 541450 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADANIGREEN 541450 are:

1024.19, 1068.45, -44.26
1014.39, 1067.68, -53.29
1004.34, 1067.52, -63.18
998.77, 1070.12, -71.35
997.17, 1075.13, -77.96
1016.67, 1089.95, -73.28
1030.04, 1101.7, -71.66
1039.54, 1111.62, -72.08
1048.61, 1121.38, -72.77
1056.41, 1130.64, -74.23

MACD charts of ADANIGREEN 541450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.