ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541450 Historical charts - ADANIGREEN

Historical charts for Stock 541450 - Share ADANIGREEN trades in BSE

Moving Averages for

  • 5Day Average: 980.8
  • 12Day Average: 935.81
  • 20Day Average: 903.15
  • 50Day Average: 963.5
  • 100Day Average: 1010.97
  • 150Day Average: 998.26

541450 Indicators & signals

Indicator MACD (12,26,9)

948.38, 940.09, -7.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.73, 25.39, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 950.55 944.05 to 995.90 -4.68% 0.52 times
12 Thu Feb 2026 997.20 980.00 to 999.20 0.26% 0.22 times
11 Wed Feb 2026 994.60 972.75 to 998.00 1.6% 0.69 times
10 Tue Feb 2026 978.90 953.15 to 987.15 -0.39% 0.83 times
09 Mon Feb 2026 982.75 977.00 to 996.55 1.15% 0.35 times
06 Fri Feb 2026 971.55 954.25 to 974.60 0.41% 0.83 times
05 Thu Feb 2026 967.60 952.85 to 971.70 1.4% 0.73 times
04 Wed Feb 2026 954.20 920.80 to 970.95 2.35% 1.74 times
03 Tue Feb 2026 932.25 892.50 to 951.35 10.61% 2.95 times
02 Mon Feb 2026 842.80 806.00 to 848.00 4.64% 0.72 times
01 Sun Feb 2026 805.45 797.05 to 861.60 -5.45% 0.94 times
30 Fri Jan 2026 851.85 842.30 to 864.85 -0.85% 0.96 times

Technical analysis forecast of 541450 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541450 541450 at this time. Stock is rising and might rise more.

It appears as if 541450 541450 gave a large move recently.

Stock of 541450 (541450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541450 is bullish for shortterm, and stock might move up till 1008.8 or till 1092.4. Use a stoploss of 939.1 and if this stock hits its stoploss, then it can fall down till 869.4

Tomorrow's movement Prediction of 541450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541450 Historical charts - Share ADANIGREEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541450 Historical charts - Share ADANIGREEN

 

Back to top